Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
677.1918 EUR |
415.6803 BNB |
675.5300 EUR |
669.9200 EUR |
685.3200 EUR |
683.7900 EUR |
| 2025-08-07 |
665.9745 EUR |
377.5832 BNB |
660.5100 EUR |
655.0900 EUR |
675.1800 EUR |
675.1200 EUR |
| 2025-08-06 |
656.4678 EUR |
366.4723 BNB |
652.3500 EUR |
645.2900 EUR |
665.1100 EUR |
659.4200 EUR |
| 2025-08-05 |
654.4565 EUR |
599.3430 BNB |
663.1100 EUR |
644.2700 EUR |
664.9600 EUR |
652.3700 EUR |
| 2025-08-04 |
657.2073 EUR |
374.3506 BNB |
649.1300 EUR |
648.4400 EUR |
665.5200 EUR |
661.8900 EUR |
| 2025-08-03 |
644.9903 EUR |
405.7348 BNB |
636.4900 EUR |
630.5900 EUR |
652.7600 EUR |
651.1200 EUR |
| 2025-08-02 |
648.9038 EUR |
693.5351 BNB |
654.6700 EUR |
634.5400 EUR |
665.0400 EUR |
639.9000 EUR |
| 2025-08-01 |
674.6701 EUR |
1,521.4576 BNB |
686.5300 EUR |
649.7000 EUR |
697.0200 EUR |
656.3000 EUR |
| 2025-07-31 |
701.1713 EUR |
1,958.6277 BNB |
693.6100 EUR |
688.3100 EUR |
712.0700 EUR |
690.9700 EUR |
| 2025-07-30 |
688.3225 EUR |
1,598.9531 BNB |
697.1300 EUR |
671.0000 EUR |
701.2500 EUR |
689.5200 EUR |
| 2025-07-29 |
706.0170 EUR |
1,793.5821 BNB |
710.3100 EUR |
692.9900 EUR |
720.4200 EUR |
695.4900 EUR |
| 2025-07-28 |
723.6445 EUR |
2,491.9693 BNB |
716.9100 EUR |
708.2800 EUR |
737.2800 EUR |
710.1300 EUR |
| 2025-07-27 |
693.6566 EUR |
2,197.3253 BNB |
675.1900 EUR |
673.9900 EUR |
714.0000 EUR |
713.4100 EUR |
| 2025-07-26 |
668.8205 EUR |
469.2103 BNB |
668.5200 EUR |
662.6500 EUR |
679.0400 EUR |
673.5800 EUR |
| 2025-07-25 |
654.9344 EUR |
1,169.2355 BNB |
655.3800 EUR |
641.2100 EUR |
665.0200 EUR |
663.7600 EUR |
| 2025-07-24 |
654.5160 EUR |
1,046.0457 BNB |
659.7200 EUR |
632.0000 EUR |
667.4200 EUR |
661.8100 EUR |
| 2025-07-23 |
669.6565 EUR |
3,355.8142 BNB |
670.6000 EUR |
639.5500 EUR |
690.0600 EUR |
655.8300 EUR |
| 2025-07-22 |
647.7930 EUR |
1,116.7915 BNB |
655.7400 EUR |
637.6100 EUR |
660.4000 EUR |
659.5400 EUR |
| 2025-07-21 |
655.8923 EUR |
1,144.7884 BNB |
651.8600 EUR |
642.4800 EUR |
669.0000 EUR |
650.2700 EUR |
| 2025-07-20 |
642.5004 EUR |
871.8470 BNB |
630.8400 EUR |
629.4400 EUR |
651.7400 EUR |
648.0800 EUR |
| 2025-07-19 |
628.7653 EUR |
539.3930 BNB |
627.5900 EUR |
618.4300 EUR |
638.1300 EUR |
625.7200 EUR |
| 2025-07-18 |
638.1423 EUR |
1,747.6280 BNB |
620.3400 EUR |
618.4500 EUR |
656.9800 EUR |
624.3400 EUR |
| 2025-07-17 |
619.2836 EUR |
1,744.2484 BNB |
609.3400 EUR |
608.1800 EUR |
627.4700 EUR |
621.7500 EUR |
| 2025-07-16 |
603.2738 EUR |
1,099.6140 BNB |
593.7600 EUR |
590.2200 EUR |
614.5600 EUR |
608.9200 EUR |
| 2025-07-15 |
584.3730 EUR |
700.4181 BNB |
589.9800 EUR |
578.2600 EUR |
593.3300 EUR |
593.2100 EUR |
| 2025-07-14 |
595.8199 EUR |
1,274.6539 BNB |
590.8000 EUR |
589.0000 EUR |
602.5400 EUR |
589.4900 EUR |
| 2025-07-13 |
588.7503 EUR |
295.9920 BNB |
583.5800 EUR |
583.2300 EUR |
591.9100 EUR |
590.9600 EUR |
| 2025-07-12 |
587.4830 EUR |
322.8772 BNB |
587.3600 EUR |
578.0800 EUR |
592.9500 EUR |
582.4500 EUR |
| 2025-07-11 |
588.5224 EUR |
964.8127 BNB |
584.0000 EUR |
581.6400 EUR |
594.7700 EUR |
582.4200 EUR |
| 2025-07-10 |
572.0721 EUR |
409.8031 BNB |
570.0300 EUR |
569.2200 EUR |
578.1300 EUR |
577.4500 EUR |
| 2025-07-09 |
566.8062 EUR |
428.9801 BNB |
563.6800 EUR |
563.1300 EUR |
572.0800 EUR |
570.4300 EUR |
| 2025-07-08 |
562.7141 EUR |
276.9374 BNB |
563.2900 EUR |
560.9900 EUR |
564.8000 EUR |
563.0200 EUR |
| 2025-07-07 |
563.3780 EUR |
174.3138 BNB |
561.5500 EUR |
560.1800 EUR |
565.5700 EUR |
563.3000 EUR |
| 2025-07-06 |
559.7872 EUR |
73.5094 BNB |
555.9300 EUR |
555.5400 EUR |
563.5300 EUR |
563.3200 EUR |
| 2025-07-05 |
555.9942 EUR |
92.5812 BNB |
555.4500 EUR |
554.2500 EUR |
557.9800 EUR |
555.9600 EUR |
| 2025-07-04 |
557.0435 EUR |
360.9822 BNB |
564.3700 EUR |
552.6400 EUR |
564.5300 EUR |
553.1000 EUR |
| 2025-07-03 |
561.5838 EUR |
201.2464 BNB |
559.3400 EUR |
558.4600 EUR |
565.6500 EUR |
565.0300 EUR |
| 2025-07-02 |
556.8649 EUR |
285.6688 BNB |
548.0700 EUR |
547.6000 EUR |
563.7000 EUR |
562.8900 EUR |
| 2025-07-01 |
551.6881 EUR |
170.3997 BNB |
557.6200 EUR |
546.4900 EUR |
558.9700 EUR |
547.5400 EUR |
| 2025-06-30 |
557.4575 EUR |
274.6716 BNB |
558.7800 EUR |
555.7800 EUR |
560.5500 EUR |
559.3300 EUR |
| 2025-06-29 |
554.1529 EUR |
105.1989 BNB |
553.9600 EUR |
552.0700 EUR |
555.6200 EUR |
552.6900 EUR |
| 2025-06-28 |
552.2708 EUR |
246.9288 BNB |
551.8600 EUR |
550.4100 EUR |
553.0700 EUR |
552.8900 EUR |
| 2025-06-27 |
550.9097 EUR |
357.1081 BNB |
549.6500 EUR |
546.7900 EUR |
553.2800 EUR |
552.0500 EUR |
| 2025-06-26 |
552.6932 EUR |
381.3308 BNB |
553.2900 EUR |
547.6600 EUR |
556.2700 EUR |
549.2100 EUR |
| 2025-06-25 |
556.9171 EUR |
1,298.2422 BNB |
554.3300 EUR |
553.1700 EUR |
562.0300 EUR |
553.6100 EUR |
| 2025-06-24 |
547.4150 EUR |
371.5014 BNB |
552.8600 EUR |
549.7500 EUR |
554.2400 EUR |
551.9500 EUR |
| 2025-06-23 |
539.2139 EUR |
1,178.5822 BNB |
535.4800 EUR |
535.4800 EUR |
545.9600 EUR |
544.5000 EUR |
| 2025-06-22 |
535.3022 EUR |
1,184.3747 BNB |
546.7300 EUR |
523.2300 EUR |
552.0300 EUR |
531.3400 EUR |
| 2025-06-21 |
555.7255 EUR |
461.4521 BNB |
557.0700 EUR |
548.1100 EUR |
559.8800 EUR |
548.5900 EUR |
| 2025-06-20 |
560.2987 EUR |
636.9844 BNB |
559.8300 EUR |
553.1500 EUR |
566.3500 EUR |
557.3100 EUR |