Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
512.5940 EUR |
2,091.0773 BNB |
513.3800 EUR |
505.1900 EUR |
522.3700 EUR |
518.5600 EUR |
| 2025-04-10 |
520.7697 EUR |
1,851.0211 BNB |
531.5200 EUR |
505.2500 EUR |
531.5200 EUR |
514.6200 EUR |
| 2025-04-09 |
513.8734 EUR |
2,725.9203 BNB |
504.5500 EUR |
484.2500 EUR |
535.9500 EUR |
531.8300 EUR |
| 2025-04-08 |
509.8241 EUR |
1,143.7646 BNB |
507.8200 EUR |
500.4500 EUR |
517.7400 EUR |
508.2400 EUR |
| 2025-04-07 |
505.0925 EUR |
5,238.4049 BNB |
505.2100 EUR |
466.9200 EUR |
517.1900 EUR |
510.4500 EUR |
| 2025-04-06 |
529.3977 EUR |
357.7106 BNB |
540.5700 EUR |
508.4300 EUR |
541.2200 EUR |
508.4300 EUR |
| 2025-04-05 |
541.7873 EUR |
157.5223 BNB |
545.0500 EUR |
536.9900 EUR |
546.2200 EUR |
539.8700 EUR |
| 2025-04-04 |
537.6428 EUR |
996.3991 BNB |
536.4100 EUR |
529.2000 EUR |
547.0000 EUR |
546.5200 EUR |
| 2025-04-03 |
540.4055 EUR |
2,039.6614 BNB |
541.3300 EUR |
520.1800 EUR |
558.0100 EUR |
535.6500 EUR |
| 2025-04-02 |
557.3857 EUR |
6,564.8148 BNB |
566.4800 EUR |
551.0100 EUR |
566.4800 EUR |
555.3500 EUR |
| 2025-04-01 |
567.5672 EUR |
1,231.1802 BNB |
558.5100 EUR |
558.5100 EUR |
571.3000 EUR |
564.3400 EUR |
| 2025-03-31 |
555.0349 EUR |
624.4864 BNB |
556.4800 EUR |
543.1600 EUR |
563.0200 EUR |
560.4500 EUR |
| 2025-03-30 |
558.0051 EUR |
539.8477 BNB |
557.1500 EUR |
549.5500 EUR |
565.5300 EUR |
556.6100 EUR |
| 2025-03-29 |
560.1849 EUR |
470.9630 BNB |
571.6700 EUR |
552.3100 EUR |
575.7800 EUR |
557.6800 EUR |
| 2025-03-28 |
581.7493 EUR |
713.2567 BNB |
589.9600 EUR |
568.9200 EUR |
589.9800 EUR |
571.5600 EUR |
| 2025-03-27 |
586.8658 EUR |
2,421.3926 BNB |
575.5000 EUR |
574.8100 EUR |
595.8200 EUR |
592.7100 EUR |
| 2025-03-26 |
581.1492 EUR |
704.3581 BNB |
583.6800 EUR |
572.4500 EUR |
588.1000 EUR |
575.8600 EUR |
| 2025-03-25 |
589.9331 EUR |
1,675.5481 BNB |
589.8800 EUR |
583.0100 EUR |
597.1500 EUR |
585.8700 EUR |
| 2025-03-24 |
581.9044 EUR |
1,597.5691 BNB |
575.4800 EUR |
571.0000 EUR |
592.3900 EUR |
589.1500 EUR |
| 2025-03-23 |
576.8879 EUR |
409.2095 BNB |
579.4100 EUR |
573.0600 EUR |
581.3600 EUR |
576.5800 EUR |
| 2025-03-22 |
581.1500 EUR |
765.7973 BNB |
586.6300 EUR |
576.8700 EUR |
587.4500 EUR |
579.3900 EUR |
| 2025-03-21 |
582.6129 EUR |
1,319.8516 BNB |
580.3300 EUR |
577.5900 EUR |
589.0000 EUR |
587.3900 EUR |
| 2025-03-20 |
577.5072 EUR |
3,162.0821 BNB |
566.2800 EUR |
565.9500 EUR |
587.4700 EUR |
577.3700 EUR |
| 2025-03-19 |
564.3642 EUR |
1,870.6108 BNB |
574.0100 EUR |
554.5000 EUR |
574.0100 EUR |
562.0200 EUR |
| 2025-03-18 |
579.5866 EUR |
1,970.5628 BNB |
578.3200 EUR |
569.7000 EUR |
587.6600 EUR |
575.4200 EUR |
| 2025-03-17 |
576.8866 EUR |
2,061.7103 BNB |
553.7300 EUR |
553.7300 EUR |
591.4500 EUR |
570.3800 EUR |
| 2025-03-16 |
557.0784 EUR |
687.7609 BNB |
570.3300 EUR |
545.5800 EUR |
572.6000 EUR |
554.1700 EUR |
| 2025-03-15 |
554.9334 EUR |
606.0532 BNB |
541.2600 EUR |
541.2600 EUR |
569.7300 EUR |
567.8300 EUR |
| 2025-03-14 |
535.0827 EUR |
967.7569 BNB |
533.7700 EUR |
530.3200 EUR |
540.9200 EUR |
538.0900 EUR |
| 2025-03-13 |
543.8898 EUR |
5,547.4473 BNB |
523.4100 EUR |
522.5400 EUR |
573.6900 EUR |
532.7600 EUR |
| 2025-03-12 |
512.6170 EUR |
1,942.1831 BNB |
505.7800 EUR |
500.0000 EUR |
528.2400 EUR |
523.7000 EUR |
| 2025-03-11 |
498.1681 EUR |
3,405.5852 BNB |
499.0900 EUR |
468.0800 EUR |
519.3300 EUR |
498.1700 EUR |
| 2025-03-10 |
513.2384 EUR |
1,284.2330 BNB |
517.3000 EUR |
491.9900 EUR |
528.6700 EUR |
520.4200 EUR |
| 2025-03-09 |
520.5918 EUR |
1,289.2077 BNB |
532.5400 EUR |
507.1600 EUR |
547.4500 EUR |
536.6200 EUR |
| 2025-03-08 |
551.0953 EUR |
248.5941 BNB |
549.7100 EUR |
545.2900 EUR |
556.1100 EUR |
553.8900 EUR |
| 2025-03-07 |
551.8624 EUR |
1,668.2223 BNB |
543.1100 EUR |
535.8500 EUR |
562.2900 EUR |
551.2900 EUR |
| 2025-03-06 |
557.3245 EUR |
795.9054 BNB |
554.7100 EUR |
546.7900 EUR |
566.5200 EUR |
556.4400 EUR |
| 2025-03-05 |
553.9216 EUR |
859.5256 BNB |
550.3300 EUR |
546.4300 EUR |
566.8500 EUR |
556.4100 EUR |
| 2025-03-04 |
539.8618 EUR |
3,703.0812 BNB |
535.7300 EUR |
521.5400 EUR |
553.2800 EUR |
550.3800 EUR |
| 2025-03-03 |
597.2615 EUR |
491.8700 BNB |
597.7700 EUR |
574.2900 EUR |
599.7500 EUR |
582.6800 EUR |
| 2025-03-02 |
599.1358 EUR |
989.2571 BNB |
586.0900 EUR |
581.2200 EUR |
613.6900 EUR |
584.4600 EUR |
| 2025-03-01 |
577.4449 EUR |
591.1738 BNB |
575.5000 EUR |
565.7800 EUR |
587.8900 EUR |
585.9600 EUR |
| 2025-02-28 |
557.6166 EUR |
1,498.0435 BNB |
565.9100 EUR |
537.7600 EUR |
582.0600 EUR |
564.1400 EUR |
| 2025-02-27 |
582.7150 EUR |
186.3767 BNB |
581.9500 EUR |
578.0000 EUR |
591.2800 EUR |
583.3300 EUR |
| 2025-02-26 |
591.1162 EUR |
623.4503 BNB |
601.3200 EUR |
581.2200 EUR |
601.3500 EUR |
582.2100 EUR |
| 2025-02-25 |
579.0557 EUR |
2,116.9713 BNB |
587.5200 EUR |
560.0300 EUR |
597.1600 EUR |
593.5000 EUR |
| 2025-02-24 |
607.0239 EUR |
867.3341 BNB |
626.4200 EUR |
588.2200 EUR |
628.7700 EUR |
596.4100 EUR |
| 2025-02-23 |
632.6602 EUR |
318.8403 BNB |
638.8100 EUR |
620.3800 EUR |
641.7200 EUR |
625.4500 EUR |
| 2025-02-22 |
635.9117 EUR |
1,015.9873 BNB |
620.8900 EUR |
617.2500 EUR |
649.8000 EUR |
640.6100 EUR |
| 2025-02-21 |
625.9088 EUR |
869.1219 BNB |
621.8000 EUR |
606.5500 EUR |
638.1900 EUR |
613.3300 EUR |