Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
399.6935 EUR |
2,973.3242 BNB |
412.6200 EUR |
377.3700 EUR |
419.2400 EUR |
390.5200 EUR |
| 2021-10-26 |
417.3197 EUR |
1,798.0280 BNB |
417.8300 EUR |
408.3800 EUR |
422.1200 EUR |
413.1300 EUR |
| 2021-10-25 |
417.2808 EUR |
1,833.1719 BNB |
408.6200 EUR |
407.7400 EUR |
421.4800 EUR |
417.8800 EUR |
| 2021-10-24 |
409.3044 EUR |
1,401.1769 BNB |
417.9000 EUR |
402.3300 EUR |
421.1500 EUR |
409.7600 EUR |
| 2021-10-23 |
413.4437 EUR |
1,007.0350 BNB |
411.7300 EUR |
406.6600 EUR |
417.7200 EUR |
417.2100 EUR |
| 2021-10-22 |
416.7267 EUR |
2,112.2335 BNB |
405.3900 EUR |
404.8700 EUR |
428.3900 EUR |
411.4200 EUR |
| 2021-10-21 |
416.0232 EUR |
4,061.1269 BNB |
429.8900 EUR |
398.3500 EUR |
432.6400 EUR |
406.0500 EUR |
| 2021-10-20 |
425.1010 EUR |
2,621.0099 BNB |
419.5200 EUR |
414.0900 EUR |
435.0000 EUR |
430.7700 EUR |
| 2021-10-19 |
419.0348 EUR |
2,619.2877 BNB |
418.0200 EUR |
412.4600 EUR |
426.6500 EUR |
419.4000 EUR |
| 2021-10-18 |
410.8901 EUR |
2,269.0452 BNB |
405.3900 EUR |
403.0000 EUR |
416.7800 EUR |
416.1800 EUR |
| 2021-10-17 |
401.2655 EUR |
901.9535 BNB |
399.9900 EUR |
392.7100 EUR |
406.8300 EUR |
402.7800 EUR |
| 2021-10-16 |
406.5039 EUR |
1,555.1238 BNB |
408.4900 EUR |
397.9000 EUR |
418.0100 EUR |
400.4100 EUR |
| 2021-10-15 |
401.0541 EUR |
3,782.9010 BNB |
406.1200 EUR |
389.4000 EUR |
411.9900 EUR |
407.4600 EUR |
| 2021-10-14 |
408.9818 EUR |
3,430.5701 BNB |
406.4600 EUR |
395.0500 EUR |
416.0900 EUR |
405.5000 EUR |
| 2021-10-13 |
396.0514 EUR |
6,907.0590 BNB |
384.8100 EUR |
375.0900 EUR |
407.6100 EUR |
405.1800 EUR |
| 2021-10-12 |
371.8678 EUR |
3,866.0187 BNB |
356.8600 EUR |
339.8600 EUR |
389.9000 EUR |
381.0200 EUR |
| 2021-10-11 |
359.0147 EUR |
1,183.8200 BNB |
349.5500 EUR |
347.4400 EUR |
366.7500 EUR |
355.1800 EUR |
| 2021-10-10 |
359.5115 EUR |
1,216.9613 BNB |
363.6200 EUR |
347.1200 EUR |
367.9900 EUR |
350.8400 EUR |
| 2021-10-09 |
364.4156 EUR |
1,222.6505 BNB |
360.0100 EUR |
359.9900 EUR |
368.2700 EUR |
364.0200 EUR |
| 2021-10-08 |
369.0260 EUR |
2,659.2201 BNB |
379.9900 EUR |
359.6000 EUR |
382.1100 EUR |
363.7500 EUR |
| 2021-10-07 |
381.9004 EUR |
2,130.8180 BNB |
375.1100 EUR |
366.8800 EUR |
390.0100 EUR |
380.1700 EUR |
| 2021-10-06 |
375.1215 EUR |
3,745.3305 BNB |
380.9700 EUR |
359.3500 EUR |
411.0000 EUR |
377.2300 EUR |
| 2021-10-05 |
376.6900 EUR |
1,421.1858 BNB |
367.0100 EUR |
366.7200 EUR |
382.9100 EUR |
381.2500 EUR |
| 2021-10-04 |
362.5654 EUR |
1,311.2363 BNB |
369.6900 EUR |
354.2800 EUR |
370.4500 EUR |
365.1500 EUR |
| 2021-10-03 |
368.8698 EUR |
1,390.9589 BNB |
367.5200 EUR |
363.5900 EUR |
376.1000 EUR |
370.7700 EUR |
| 2021-10-02 |
366.6942 EUR |
2,202.8119 BNB |
363.2600 EUR |
354.3700 EUR |
377.2100 EUR |
375.7800 EUR |
| 2021-10-01 |
351.0773 EUR |
2,401.1202 BNB |
335.5300 EUR |
329.9400 EUR |
365.0000 EUR |
361.1800 EUR |
| 2021-09-30 |
327.0044 EUR |
1,980.4671 BNB |
316.7900 EUR |
316.2200 EUR |
336.7800 EUR |
333.2500 EUR |
| 2021-09-29 |
313.3413 EUR |
2,343.0125 BNB |
284.6700 EUR |
284.1300 EUR |
323.5100 EUR |
315.9300 EUR |
| 2021-09-28 |
288.3314 EUR |
652.6864 BNB |
286.7000 EUR |
283.0600 EUR |
294.9900 EUR |
288.3000 EUR |
| 2021-09-27 |
295.5559 EUR |
1,024.5108 BNB |
291.2300 EUR |
287.3200 EUR |
304.4100 EUR |
287.3200 EUR |
| 2021-09-26 |
293.6047 EUR |
1,388.6441 BNB |
299.4900 EUR |
273.9200 EUR |
301.0000 EUR |
291.8800 EUR |
| 2021-09-25 |
301.2155 EUR |
733.6369 BNB |
303.1300 EUR |
294.0900 EUR |
308.0000 EUR |
299.8300 EUR |
| 2021-09-24 |
298.0594 EUR |
1,644.2875 BNB |
327.3200 EUR |
281.4800 EUR |
328.0500 EUR |
305.1400 EUR |
| 2021-09-23 |
322.2328 EUR |
905.1162 BNB |
324.8900 EUR |
315.2300 EUR |
328.0500 EUR |
325.9900 EUR |
| 2021-09-22 |
314.6706 EUR |
1,119.1375 BNB |
295.5500 EUR |
293.1000 EUR |
325.4400 EUR |
324.4300 EUR |
| 2021-09-21 |
308.1407 EUR |
1,332.3343 BNB |
309.9700 EUR |
282.1400 EUR |
321.9100 EUR |
298.1900 EUR |
| 2021-09-20 |
320.6059 EUR |
1,372.4652 BNB |
348.3700 EUR |
303.0100 EUR |
348.6300 EUR |
308.2300 EUR |
| 2021-09-19 |
351.4097 EUR |
664.3493 BNB |
350.1900 EUR |
344.2000 EUR |
358.7200 EUR |
346.8500 EUR |
| 2021-09-18 |
354.1856 EUR |
663.2803 BNB |
347.2000 EUR |
343.8600 EUR |
358.5100 EUR |
349.8000 EUR |
| 2021-09-17 |
350.7848 EUR |
1,005.6766 BNB |
361.6600 EUR |
342.2000 EUR |
361.9200 EUR |
345.9200 EUR |
| 2021-09-16 |
361.9963 EUR |
1,095.1834 BNB |
364.6800 EUR |
353.5100 EUR |
367.5800 EUR |
360.4000 EUR |
| 2021-09-15 |
361.0444 EUR |
1,952.5153 BNB |
351.1400 EUR |
348.0800 EUR |
369.6600 EUR |
364.8000 EUR |
| 2021-09-14 |
343.6222 EUR |
1,174.6947 BNB |
336.9300 EUR |
336.9300 EUR |
350.3800 EUR |
349.9400 EUR |
| 2021-09-13 |
336.8841 EUR |
930.2140 BNB |
353.3900 EUR |
327.0500 EUR |
355.1700 EUR |
338.3300 EUR |
| 2021-09-12 |
351.1677 EUR |
956.9492 BNB |
342.6100 EUR |
338.1700 EUR |
357.7800 EUR |
354.4000 EUR |
| 2021-09-11 |
347.4495 EUR |
1,024.1380 BNB |
340.3700 EUR |
339.0000 EUR |
351.9000 EUR |
341.7000 EUR |
| 2021-09-10 |
348.7069 EUR |
1,108.8411 BNB |
357.1200 EUR |
332.2000 EUR |
370.6900 EUR |
337.5400 EUR |
| 2021-09-09 |
355.0549 EUR |
1,530.1497 BNB |
353.4400 EUR |
339.2100 EUR |
368.8300 EUR |
357.7500 EUR |
| 2021-09-08 |
345.8270 EUR |
1,656.8463 BNB |
353.2200 EUR |
324.0000 EUR |
364.4900 EUR |
353.7800 EUR |