Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
474.8656 EUR |
901.1280 BNB |
479.7400 EUR |
463.9000 EUR |
482.9400 EUR |
463.9000 EUR |
| 2021-12-15 |
472.4559 EUR |
1,904.4373 BNB |
468.3600 EUR |
446.4100 EUR |
484.6500 EUR |
478.1000 EUR |
| 2021-12-14 |
464.7105 EUR |
1,047.3258 BNB |
462.1000 EUR |
452.8400 EUR |
475.2600 EUR |
469.4200 EUR |
| 2021-12-13 |
470.8717 EUR |
1,533.7386 BNB |
504.7800 EUR |
451.6500 EUR |
506.4000 EUR |
464.2600 EUR |
| 2021-12-12 |
501.0824 EUR |
705.3461 BNB |
499.8600 EUR |
495.2200 EUR |
509.0600 EUR |
504.4000 EUR |
| 2021-12-11 |
492.4710 EUR |
979.3511 BNB |
487.9000 EUR |
481.1000 EUR |
504.3500 EUR |
499.9000 EUR |
| 2021-12-10 |
507.3588 EUR |
1,199.7852 BNB |
507.3200 EUR |
490.0000 EUR |
527.5400 EUR |
496.9700 EUR |
| 2021-12-09 |
519.8171 EUR |
1,282.2712 BNB |
536.1500 EUR |
502.0600 EUR |
543.9100 EUR |
512.7100 EUR |
| 2021-12-08 |
520.1507 EUR |
1,046.9766 BNB |
513.2700 EUR |
503.6600 EUR |
534.2100 EUR |
533.0800 EUR |
| 2021-12-07 |
518.8258 EUR |
1,260.0897 BNB |
521.1100 EUR |
508.1600 EUR |
527.0000 EUR |
513.2300 EUR |
| 2021-12-06 |
500.2544 EUR |
2,001.1295 BNB |
495.3300 EUR |
476.1300 EUR |
526.6300 EUR |
520.7700 EUR |
| 2021-12-05 |
514.0781 EUR |
1,963.3505 BNB |
523.0000 EUR |
484.4000 EUR |
570.0000 EUR |
495.3300 EUR |
| 2021-12-04 |
498.9773 EUR |
3,743.2148 BNB |
526.3400 EUR |
444.6000 EUR |
568.1700 EUR |
522.0800 EUR |
| 2021-12-03 |
535.4603 EUR |
1,688.2377 BNB |
549.1800 EUR |
511.6000 EUR |
556.2300 EUR |
529.2500 EUR |
| 2021-12-02 |
548.8924 EUR |
1,117.9485 BNB |
552.0200 EUR |
535.5800 EUR |
557.1100 EUR |
551.8800 EUR |
| 2021-12-01 |
563.4112 EUR |
2,231.3140 BNB |
549.0000 EUR |
546.7000 EUR |
573.9800 EUR |
551.1300 EUR |
| 2021-11-30 |
549.6710 EUR |
1,690.9873 BNB |
553.9000 EUR |
532.4500 EUR |
562.5700 EUR |
554.7100 EUR |
| 2021-11-29 |
548.2909 EUR |
1,550.3261 BNB |
543.4400 EUR |
532.7100 EUR |
559.8100 EUR |
551.3900 EUR |
| 2021-11-28 |
521.3394 EUR |
2,496.3531 BNB |
529.3900 EUR |
496.9300 EUR |
540.5400 EUR |
540.4400 EUR |
| 2021-11-27 |
535.7733 EUR |
1,828.8496 BNB |
520.0500 EUR |
518.2400 EUR |
558.8300 EUR |
531.4900 EUR |
| 2021-11-26 |
526.2845 EUR |
4,501.4812 BNB |
570.3600 EUR |
501.0100 EUR |
586.8100 EUR |
518.6300 EUR |
| 2021-11-25 |
561.2537 EUR |
3,627.0540 BNB |
526.9000 EUR |
524.8700 EUR |
577.0000 EUR |
570.9700 EUR |
| 2021-11-24 |
523.8202 EUR |
1,566.0296 BNB |
526.0700 EUR |
512.7100 EUR |
534.1900 EUR |
527.1000 EUR |
| 2021-11-23 |
523.0871 EUR |
2,537.8911 BNB |
499.3000 EUR |
496.9300 EUR |
538.7900 EUR |
526.1300 EUR |
| 2021-11-22 |
506.5388 EUR |
1,845.2264 BNB |
518.8200 EUR |
493.6100 EUR |
519.8900 EUR |
501.7500 EUR |
| 2021-11-21 |
522.9674 EUR |
968.8539 BNB |
537.1600 EUR |
515.2500 EUR |
537.4800 EUR |
522.9600 EUR |
| 2021-11-20 |
524.0138 EUR |
1,170.3275 BNB |
517.0100 EUR |
509.1000 EUR |
537.0900 EUR |
535.7900 EUR |
| 2021-11-19 |
503.3996 EUR |
1,805.4323 BNB |
469.5300 EUR |
463.1400 EUR |
520.5400 EUR |
515.0100 EUR |
| 2021-11-18 |
481.6339 EUR |
2,520.7482 BNB |
511.0900 EUR |
456.8800 EUR |
519.8000 EUR |
468.0100 EUR |
| 2021-11-17 |
507.7666 EUR |
1,716.9753 BNB |
521.3900 EUR |
491.0200 EUR |
524.1800 EUR |
507.8000 EUR |
| 2021-11-16 |
527.6432 EUR |
3,374.6447 BNB |
558.3100 EUR |
505.3700 EUR |
559.4200 EUR |
522.3000 EUR |
| 2021-11-15 |
563.3798 EUR |
1,508.1372 BNB |
571.4000 EUR |
555.2100 EUR |
575.4800 EUR |
560.6800 EUR |
| 2021-11-14 |
567.7864 EUR |
1,449.2433 BNB |
568.4000 EUR |
555.5400 EUR |
578.7700 EUR |
567.5900 EUR |
| 2021-11-13 |
560.3909 EUR |
1,917.6053 BNB |
548.7300 EUR |
542.4200 EUR |
573.1400 EUR |
569.7300 EUR |
| 2021-11-12 |
541.2033 EUR |
1,308.1621 BNB |
548.8700 EUR |
527.9600 EUR |
554.3100 EUR |
547.2700 EUR |
| 2021-11-11 |
546.0810 EUR |
1,747.6657 BNB |
534.6400 EUR |
528.3000 EUR |
554.2200 EUR |
549.5700 EUR |
| 2021-11-10 |
550.2674 EUR |
4,561.8467 BNB |
547.4100 EUR |
500.2000 EUR |
585.0000 EUR |
527.3600 EUR |
| 2021-11-09 |
554.9731 EUR |
2,791.5695 BNB |
562.9900 EUR |
545.3300 EUR |
567.0900 EUR |
550.5800 EUR |
| 2021-11-08 |
557.3203 EUR |
3,797.2412 BNB |
565.0200 EUR |
548.5100 EUR |
570.6700 EUR |
565.0000 EUR |
| 2021-11-07 |
575.4977 EUR |
4,287.9998 BNB |
568.2400 EUR |
547.9100 EUR |
591.9200 EUR |
564.0900 EUR |
| 2021-11-06 |
559.1580 EUR |
5,944.6804 BNB |
525.9000 EUR |
521.6500 EUR |
610.0000 EUR |
577.5400 EUR |
| 2021-11-05 |
521.7403 EUR |
4,415.2477 BNB |
484.5400 EUR |
484.5400 EUR |
535.6000 EUR |
523.1500 EUR |
| 2021-11-04 |
480.1228 EUR |
2,188.5121 BNB |
488.7600 EUR |
468.8100 EUR |
490.1700 EUR |
484.0600 EUR |
| 2021-11-03 |
479.0572 EUR |
2,575.6716 BNB |
479.6100 EUR |
463.7100 EUR |
509.2200 EUR |
488.8800 EUR |
| 2021-11-02 |
477.6971 EUR |
3,055.0677 BNB |
475.5400 EUR |
463.5100 EUR |
495.0000 EUR |
479.7900 EUR |
| 2021-11-01 |
463.3158 EUR |
3,349.3124 BNB |
454.6300 EUR |
443.2400 EUR |
518.0000 EUR |
474.1700 EUR |
| 2021-10-31 |
451.5770 EUR |
2,814.6698 BNB |
457.7600 EUR |
441.3900 EUR |
462.4600 EUR |
455.0200 EUR |
| 2021-10-30 |
454.1197 EUR |
2,227.6179 BNB |
458.4200 EUR |
442.1800 EUR |
470.0000 EUR |
453.4100 EUR |
| 2021-10-29 |
441.9081 EUR |
4,872.3711 BNB |
421.3300 EUR |
417.8000 EUR |
461.6500 EUR |
457.2200 EUR |
| 2021-10-28 |
409.4497 EUR |
2,686.5894 BNB |
388.3200 EUR |
386.3000 EUR |
425.4800 EUR |
414.5400 EUR |