Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
336.6321 EUR |
851.0015 BNB |
326.0000 EUR |
323.4300 EUR |
348.1700 EUR |
346.2900 EUR |
| 2022-02-03 |
322.2914 EUR |
502.0738 BNB |
325.0000 EUR |
316.9800 EUR |
328.2700 EUR |
322.9800 EUR |
| 2022-02-02 |
333.7431 EUR |
729.9386 BNB |
341.9000 EUR |
325.0000 EUR |
341.9000 EUR |
327.7800 EUR |
| 2022-02-01 |
341.4308 EUR |
720.5649 BNB |
333.5600 EUR |
333.5600 EUR |
345.9200 EUR |
343.3500 EUR |
| 2022-01-31 |
336.8245 EUR |
1,087.4002 BNB |
338.7800 EUR |
327.9700 EUR |
343.8500 EUR |
334.9700 EUR |
| 2022-01-30 |
342.8083 EUR |
620.1762 BNB |
349.1700 EUR |
334.3100 EUR |
350.0200 EUR |
341.7800 EUR |
| 2022-01-29 |
349.9092 EUR |
1,081.4197 BNB |
346.2900 EUR |
342.4100 EUR |
357.1200 EUR |
350.4000 EUR |
| 2022-01-28 |
344.9301 EUR |
1,298.1361 BNB |
350.6500 EUR |
338.2500 EUR |
353.3000 EUR |
345.0600 EUR |
| 2022-01-27 |
335.0204 EUR |
1,168.5176 BNB |
335.2000 EUR |
321.2900 EUR |
354.0700 EUR |
351.9000 EUR |
| 2022-01-26 |
342.3092 EUR |
2,305.2394 BNB |
340.5200 EUR |
326.2100 EUR |
365.2600 EUR |
332.3700 EUR |
| 2022-01-25 |
331.8776 EUR |
1,477.2031 BNB |
328.0400 EUR |
316.2400 EUR |
343.8100 EUR |
342.0000 EUR |
| 2022-01-24 |
312.3133 EUR |
2,808.5306 BNB |
339.0900 EUR |
298.5900 EUR |
339.0900 EUR |
328.3600 EUR |
| 2022-01-23 |
333.9064 EUR |
1,885.6292 BNB |
316.0000 EUR |
316.0000 EUR |
349.9800 EUR |
337.0100 EUR |
| 2022-01-22 |
317.2940 EUR |
3,760.5772 BNB |
339.3400 EUR |
290.0100 EUR |
343.7700 EUR |
313.2100 EUR |
| 2022-01-21 |
362.4666 EUR |
2,618.7822 BNB |
388.9700 EUR |
330.0900 EUR |
393.0200 EUR |
340.0900 EUR |
| 2022-01-20 |
410.5174 EUR |
1,221.0416 BNB |
407.9800 EUR |
390.1000 EUR |
421.9800 EUR |
390.6300 EUR |
| 2022-01-19 |
411.6181 EUR |
658.9031 BNB |
416.3700 EUR |
400.2100 EUR |
417.5600 EUR |
412.3500 EUR |
| 2022-01-18 |
410.6002 EUR |
556.1419 BNB |
416.3500 EUR |
404.5700 EUR |
420.0300 EUR |
417.6900 EUR |
| 2022-01-17 |
419.5445 EUR |
861.4173 BNB |
437.5100 EUR |
409.8200 EUR |
437.5100 EUR |
416.6100 EUR |
| 2022-01-16 |
436.8662 EUR |
701.5958 BNB |
433.8500 EUR |
429.7900 EUR |
444.1500 EUR |
437.8300 EUR |
| 2022-01-15 |
434.0377 EUR |
610.4360 BNB |
430.0600 EUR |
426.0000 EUR |
439.9200 EUR |
434.8900 EUR |
| 2022-01-14 |
421.9389 EUR |
1,060.5885 BNB |
415.6100 EUR |
409.0100 EUR |
431.7700 EUR |
429.4400 EUR |
| 2022-01-13 |
417.7862 EUR |
865.5828 BNB |
427.2400 EUR |
403.3800 EUR |
427.2400 EUR |
417.1100 EUR |
| 2022-01-12 |
418.1628 EUR |
1,179.0797 BNB |
409.1400 EUR |
401.6600 EUR |
428.6700 EUR |
425.7300 EUR |
| 2022-01-11 |
399.5418 EUR |
1,955.0524 BNB |
374.6500 EUR |
372.2800 EUR |
412.5500 EUR |
408.0300 EUR |
| 2022-01-10 |
375.3363 EUR |
1,240.5687 BNB |
386.7200 EUR |
360.5200 EUR |
392.9800 EUR |
373.4000 EUR |
| 2022-01-09 |
384.4745 EUR |
813.4232 BNB |
378.0000 EUR |
376.6500 EUR |
392.5000 EUR |
386.4800 EUR |
| 2022-01-08 |
383.5334 EUR |
1,754.3839 BNB |
395.1300 EUR |
367.1500 EUR |
405.1200 EUR |
382.4400 EUR |
| 2022-01-07 |
397.8142 EUR |
1,373.5301 BNB |
419.5300 EUR |
387.4000 EUR |
419.7500 EUR |
393.9900 EUR |
| 2022-01-06 |
415.7631 EUR |
894.5425 BNB |
419.0200 EUR |
405.6500 EUR |
426.4600 EUR |
419.8100 EUR |
| 2022-01-05 |
436.3009 EUR |
1,387.2577 BNB |
449.9600 EUR |
404.6700 EUR |
456.3700 EUR |
420.6200 EUR |
| 2022-01-04 |
454.7575 EUR |
961.8128 BNB |
453.7700 EUR |
443.9200 EUR |
460.8900 EUR |
450.2200 EUR |
| 2022-01-03 |
460.7073 EUR |
700.8410 BNB |
467.3000 EUR |
451.6500 EUR |
470.1300 EUR |
454.1700 EUR |
| 2022-01-02 |
463.9738 EUR |
567.4352 BNB |
464.6200 EUR |
457.4500 EUR |
470.0000 EUR |
468.9000 EUR |
| 2022-01-01 |
458.2358 EUR |
366.8946 BNB |
450.6700 EUR |
450.6700 EUR |
464.3400 EUR |
462.7200 EUR |
| 2021-12-31 |
456.7281 EUR |
674.9751 BNB |
459.2800 EUR |
445.6400 EUR |
467.1300 EUR |
451.7400 EUR |
| 2021-12-30 |
458.2726 EUR |
627.3942 BNB |
453.1300 EUR |
448.7700 EUR |
465.8400 EUR |
456.8300 EUR |
| 2021-12-29 |
465.5462 EUR |
582.3284 BNB |
472.7500 EUR |
453.0100 EUR |
478.3700 EUR |
453.0100 EUR |
| 2021-12-28 |
481.8225 EUR |
1,120.8077 BNB |
497.0000 EUR |
468.2100 EUR |
497.0000 EUR |
475.5200 EUR |
| 2021-12-27 |
493.8782 EUR |
748.6820 BNB |
483.8200 EUR |
480.8200 EUR |
505.0000 EUR |
502.9700 EUR |
| 2021-12-26 |
482.2910 EUR |
544.3543 BNB |
483.5900 EUR |
475.9100 EUR |
485.9900 EUR |
484.9300 EUR |
| 2021-12-25 |
482.8578 EUR |
370.1465 BNB |
479.5200 EUR |
476.6000 EUR |
486.9400 EUR |
485.5000 EUR |
| 2021-12-24 |
482.9265 EUR |
992.3255 BNB |
484.7400 EUR |
475.9100 EUR |
490.0000 EUR |
478.4300 EUR |
| 2021-12-23 |
476.8548 EUR |
1,204.0720 BNB |
471.6200 EUR |
463.8100 EUR |
487.9600 EUR |
483.4700 EUR |
| 2021-12-22 |
474.0667 EUR |
747.9992 BNB |
469.1500 EUR |
467.2700 EUR |
481.1000 EUR |
474.6400 EUR |
| 2021-12-21 |
468.3194 EUR |
865.9343 BNB |
466.3300 EUR |
458.9400 EUR |
474.1100 EUR |
469.3900 EUR |
| 2021-12-20 |
460.6125 EUR |
894.1497 BNB |
469.7500 EUR |
448.2300 EUR |
475.3300 EUR |
463.6800 EUR |
| 2021-12-19 |
475.1124 EUR |
539.4222 BNB |
475.2800 EUR |
469.5000 EUR |
484.6400 EUR |
474.0200 EUR |
| 2021-12-18 |
472.3358 EUR |
754.7699 BNB |
469.4400 EUR |
460.3800 EUR |
478.7400 EUR |
475.4300 EUR |
| 2021-12-17 |
465.2492 EUR |
931.7461 BNB |
464.0400 EUR |
452.2800 EUR |
474.2900 EUR |
468.9100 EUR |