Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
279.3969 EUR |
523.3691 BNB |
275.1600 EUR |
275.0700 EUR |
286.8600 EUR |
277.7400 EUR |
| 2023-01-21 |
279.7674 EUR |
754.9619 BNB |
281.2500 EUR |
274.8800 EUR |
285.9500 EUR |
275.4000 EUR |
| 2023-01-20 |
271.2616 EUR |
603.9509 BNB |
272.2700 EUR |
264.7300 EUR |
280.6700 EUR |
279.4800 EUR |
| 2023-01-19 |
269.4374 EUR |
253.8544 BNB |
265.3300 EUR |
264.9400 EUR |
272.5200 EUR |
271.9500 EUR |
| 2023-01-18 |
272.0125 EUR |
884.3040 BNB |
277.8500 EUR |
259.7100 EUR |
282.5200 EUR |
265.0600 EUR |
| 2023-01-17 |
278.8314 EUR |
473.6312 BNB |
275.8100 EUR |
273.7900 EUR |
281.3600 EUR |
278.8700 EUR |
| 2023-01-16 |
276.9650 EUR |
598.3613 BNB |
278.4800 EUR |
271.1600 EUR |
282.3900 EUR |
277.7300 EUR |
| 2023-01-15 |
274.7001 EUR |
542.4179 BNB |
281.6300 EUR |
269.0200 EUR |
282.4500 EUR |
278.7200 EUR |
| 2023-01-14 |
280.6184 EUR |
850.4202 BNB |
271.1700 EUR |
270.8700 EUR |
290.0000 EUR |
281.2100 EUR |
| 2023-01-13 |
267.3696 EUR |
330.7762 BNB |
264.9700 EUR |
263.3600 EUR |
272.6300 EUR |
270.7500 EUR |
| 2023-01-12 |
263.9356 EUR |
702.2527 BNB |
265.1900 EUR |
258.4800 EUR |
269.6500 EUR |
264.6800 EUR |
| 2023-01-11 |
258.8691 EUR |
308.5602 BNB |
257.9100 EUR |
255.3400 EUR |
261.2200 EUR |
261.1300 EUR |
| 2023-01-10 |
255.8543 EUR |
559.2673 BNB |
253.7600 EUR |
252.3200 EUR |
259.5600 EUR |
258.1700 EUR |
| 2023-01-09 |
258.7750 EUR |
483.3278 BNB |
257.4600 EUR |
252.2500 EUR |
263.9700 EUR |
253.7700 EUR |
| 2023-01-08 |
249.5053 EUR |
532.0630 BNB |
245.2600 EUR |
244.5400 EUR |
258.7900 EUR |
256.6400 EUR |
| 2023-01-07 |
245.0529 EUR |
162.8632 BNB |
243.8800 EUR |
243.1600 EUR |
247.3300 EUR |
244.6800 EUR |
| 2023-01-06 |
243.4240 EUR |
366.2791 BNB |
243.8200 EUR |
241.8800 EUR |
245.2200 EUR |
243.0400 EUR |
| 2023-01-05 |
242.7973 EUR |
379.4607 BNB |
244.1900 EUR |
240.5600 EUR |
245.2400 EUR |
243.6400 EUR |
| 2023-01-04 |
240.8410 EUR |
861.4198 BNB |
233.3000 EUR |
232.5600 EUR |
246.0000 EUR |
242.6400 EUR |
| 2023-01-03 |
232.2674 EUR |
218.3645 BNB |
229.6900 EUR |
229.5500 EUR |
233.6300 EUR |
233.0400 EUR |
| 2023-01-02 |
230.4029 EUR |
548.7133 BNB |
228.3500 EUR |
224.7600 EUR |
231.9300 EUR |
230.3600 EUR |
| 2023-01-01 |
228.6508 EUR |
133.3197 BNB |
229.3300 EUR |
227.1900 EUR |
229.5400 EUR |
228.5200 EUR |
| 2022-12-31 |
229.8674 EUR |
269.2527 BNB |
229.3800 EUR |
228.7600 EUR |
231.1800 EUR |
230.2200 EUR |
| 2022-12-30 |
229.1523 EUR |
178.2995 BNB |
231.0500 EUR |
227.5200 EUR |
231.3700 EUR |
229.5200 EUR |
| 2022-12-29 |
230.6478 EUR |
185.5266 BNB |
229.6400 EUR |
229.2300 EUR |
231.8700 EUR |
230.5700 EUR |
| 2022-12-28 |
229.0988 EUR |
201.5077 BNB |
232.1100 EUR |
227.1400 EUR |
232.1100 EUR |
229.2800 EUR |
| 2022-12-27 |
229.1507 EUR |
368.2115 BNB |
230.3100 EUR |
227.4200 EUR |
232.5600 EUR |
232.0200 EUR |
| 2022-12-26 |
228.5026 EUR |
92.9775 BNB |
228.7500 EUR |
227.5800 EUR |
230.2100 EUR |
229.5400 EUR |
| 2022-12-25 |
229.2826 EUR |
159.8901 BNB |
229.7200 EUR |
227.3900 EUR |
231.2500 EUR |
228.6600 EUR |
| 2022-12-24 |
230.2685 EUR |
171.9728 BNB |
231.5400 EUR |
229.2900 EUR |
231.5600 EUR |
229.7100 EUR |
| 2022-12-23 |
231.7866 EUR |
225.4634 BNB |
232.1400 EUR |
229.9100 EUR |
234.0500 EUR |
231.5400 EUR |
| 2022-12-22 |
230.0616 EUR |
238.9975 BNB |
231.6300 EUR |
226.7100 EUR |
233.3500 EUR |
232.0600 EUR |
| 2022-12-21 |
233.6523 EUR |
326.2999 BNB |
236.6600 EUR |
231.2600 EUR |
236.7600 EUR |
232.8000 EUR |
| 2022-12-20 |
233.3020 EUR |
626.4004 BNB |
226.7000 EUR |
225.6200 EUR |
237.6000 EUR |
237.0000 EUR |
| 2022-12-19 |
230.2432 EUR |
652.1407 BNB |
237.1200 EUR |
223.3600 EUR |
238.8400 EUR |
227.3100 EUR |
| 2022-12-18 |
234.1923 EUR |
695.7073 BNB |
228.6600 EUR |
226.5300 EUR |
239.9600 EUR |
237.8300 EUR |
| 2022-12-17 |
219.5898 EUR |
1,057.1206 BNB |
218.3000 EUR |
208.7900 EUR |
228.1000 EUR |
227.6000 EUR |
| 2022-12-16 |
231.0227 EUR |
1,411.5511 BNB |
242.7000 EUR |
215.9500 EUR |
248.2500 EUR |
217.4400 EUR |
| 2022-12-15 |
246.2328 EUR |
1,017.1923 BNB |
250.4100 EUR |
241.1500 EUR |
251.2900 EUR |
242.2400 EUR |
| 2022-12-14 |
254.5113 EUR |
1,039.3927 BNB |
257.0000 EUR |
248.7900 EUR |
261.0000 EUR |
250.7800 EUR |
| 2022-12-13 |
253.3348 EUR |
2,120.0416 BNB |
262.2400 EUR |
241.9900 EUR |
263.7000 EUR |
255.7000 EUR |
| 2022-12-12 |
263.0564 EUR |
931.8500 BNB |
269.5800 EUR |
257.8000 EUR |
271.6900 EUR |
262.7800 EUR |
| 2022-12-11 |
274.3472 EUR |
162.3756 BNB |
272.7000 EUR |
269.9500 EUR |
276.2000 EUR |
269.9500 EUR |
| 2022-12-10 |
272.8459 EUR |
245.6155 BNB |
271.2400 EUR |
271.0100 EUR |
275.2200 EUR |
273.3800 EUR |
| 2022-12-09 |
274.3460 EUR |
399.6144 BNB |
274.9900 EUR |
270.3800 EUR |
276.2000 EUR |
271.4400 EUR |
| 2022-12-08 |
272.3397 EUR |
338.8654 BNB |
270.6000 EUR |
269.2300 EUR |
275.5500 EUR |
274.4200 EUR |
| 2022-12-07 |
270.7859 EUR |
315.9750 BNB |
276.9500 EUR |
268.6300 EUR |
277.7800 EUR |
270.5500 EUR |
| 2022-12-06 |
274.8480 EUR |
288.7573 BNB |
274.9700 EUR |
273.7900 EUR |
276.5200 EUR |
275.8300 EUR |
| 2022-12-05 |
278.3107 EUR |
924.1158 BNB |
276.6700 EUR |
272.8600 EUR |
281.8500 EUR |
274.4000 EUR |
| 2022-12-04 |
275.6112 EUR |
597.5789 BNB |
276.9200 EUR |
273.3200 EUR |
277.9100 EUR |
276.9700 EUR |