Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
230.4029 EUR |
548.7133 BNB |
228.3500 EUR |
224.7600 EUR |
231.9300 EUR |
230.3600 EUR |
| 2023-01-01 |
228.6508 EUR |
133.3197 BNB |
229.3300 EUR |
227.1900 EUR |
229.5400 EUR |
228.5200 EUR |
| 2022-12-31 |
229.8674 EUR |
269.2527 BNB |
229.3800 EUR |
228.7600 EUR |
231.1800 EUR |
230.2200 EUR |
| 2022-12-30 |
229.1523 EUR |
178.2995 BNB |
231.0500 EUR |
227.5200 EUR |
231.3700 EUR |
229.5200 EUR |
| 2022-12-29 |
230.6478 EUR |
185.5266 BNB |
229.6400 EUR |
229.2300 EUR |
231.8700 EUR |
230.5700 EUR |
| 2022-12-28 |
229.0988 EUR |
201.5077 BNB |
232.1100 EUR |
227.1400 EUR |
232.1100 EUR |
229.2800 EUR |
| 2022-12-27 |
229.1507 EUR |
368.2115 BNB |
230.3100 EUR |
227.4200 EUR |
232.5600 EUR |
232.0200 EUR |
| 2022-12-26 |
228.5026 EUR |
92.9775 BNB |
228.7500 EUR |
227.5800 EUR |
230.2100 EUR |
229.5400 EUR |
| 2022-12-25 |
229.2826 EUR |
159.8901 BNB |
229.7200 EUR |
227.3900 EUR |
231.2500 EUR |
228.6600 EUR |
| 2022-12-24 |
230.2685 EUR |
171.9728 BNB |
231.5400 EUR |
229.2900 EUR |
231.5600 EUR |
229.7100 EUR |
| 2022-12-23 |
231.7866 EUR |
225.4634 BNB |
232.1400 EUR |
229.9100 EUR |
234.0500 EUR |
231.5400 EUR |
| 2022-12-22 |
230.0616 EUR |
238.9975 BNB |
231.6300 EUR |
226.7100 EUR |
233.3500 EUR |
232.0600 EUR |
| 2022-12-21 |
233.6523 EUR |
326.2999 BNB |
236.6600 EUR |
231.2600 EUR |
236.7600 EUR |
232.8000 EUR |
| 2022-12-20 |
233.3020 EUR |
626.4004 BNB |
226.7000 EUR |
225.6200 EUR |
237.6000 EUR |
237.0000 EUR |
| 2022-12-19 |
230.2432 EUR |
652.1407 BNB |
237.1200 EUR |
223.3600 EUR |
238.8400 EUR |
227.3100 EUR |
| 2022-12-18 |
234.1923 EUR |
695.7073 BNB |
228.6600 EUR |
226.5300 EUR |
239.9600 EUR |
237.8300 EUR |
| 2022-12-17 |
219.5898 EUR |
1,057.1206 BNB |
218.3000 EUR |
208.7900 EUR |
228.1000 EUR |
227.6000 EUR |
| 2022-12-16 |
231.0227 EUR |
1,411.5511 BNB |
242.7000 EUR |
215.9500 EUR |
248.2500 EUR |
217.4400 EUR |
| 2022-12-15 |
246.2328 EUR |
1,017.1923 BNB |
250.4100 EUR |
241.1500 EUR |
251.2900 EUR |
242.2400 EUR |
| 2022-12-14 |
254.5113 EUR |
1,039.3927 BNB |
257.0000 EUR |
248.7900 EUR |
261.0000 EUR |
250.7800 EUR |
| 2022-12-13 |
253.3348 EUR |
2,120.0416 BNB |
262.2400 EUR |
241.9900 EUR |
263.7000 EUR |
255.7000 EUR |
| 2022-12-12 |
263.0564 EUR |
931.8500 BNB |
269.5800 EUR |
257.8000 EUR |
271.6900 EUR |
262.7800 EUR |
| 2022-12-11 |
274.3472 EUR |
162.3756 BNB |
272.7000 EUR |
269.9500 EUR |
276.2000 EUR |
269.9500 EUR |
| 2022-12-10 |
272.8459 EUR |
245.6155 BNB |
271.2400 EUR |
271.0100 EUR |
275.2200 EUR |
273.3800 EUR |
| 2022-12-09 |
274.3460 EUR |
399.6144 BNB |
274.9900 EUR |
270.3800 EUR |
276.2000 EUR |
271.4400 EUR |
| 2022-12-08 |
272.3397 EUR |
338.8654 BNB |
270.6000 EUR |
269.2300 EUR |
275.5500 EUR |
274.4200 EUR |
| 2022-12-07 |
270.7859 EUR |
315.9750 BNB |
276.9500 EUR |
268.6300 EUR |
277.7800 EUR |
270.5500 EUR |
| 2022-12-06 |
274.8480 EUR |
288.7573 BNB |
274.9700 EUR |
273.7900 EUR |
276.5200 EUR |
275.8300 EUR |
| 2022-12-05 |
278.3107 EUR |
924.1158 BNB |
276.6700 EUR |
272.8600 EUR |
281.8500 EUR |
274.4000 EUR |
| 2022-12-04 |
275.6112 EUR |
597.5789 BNB |
276.9200 EUR |
273.3200 EUR |
277.9100 EUR |
276.9700 EUR |
| 2022-12-03 |
276.7411 EUR |
199.3660 BNB |
279.0000 EUR |
274.9900 EUR |
279.4300 EUR |
276.4400 EUR |
| 2022-12-02 |
275.9565 EUR |
747.2544 BNB |
277.5700 EUR |
271.5700 EUR |
279.1100 EUR |
277.5800 EUR |
| 2022-12-01 |
282.7525 EUR |
1,172.8961 BNB |
288.5100 EUR |
276.3800 EUR |
289.8500 EUR |
277.0200 EUR |
| 2022-11-30 |
292.9885 EUR |
847.7870 BNB |
287.4600 EUR |
285.2500 EUR |
323.0000 EUR |
289.0400 EUR |
| 2022-11-29 |
289.2378 EUR |
1,329.7491 BNB |
280.9100 EUR |
280.1600 EUR |
294.5900 EUR |
286.7000 EUR |
| 2022-11-28 |
285.2335 EUR |
1,268.2002 BNB |
296.5100 EUR |
277.8500 EUR |
298.1700 EUR |
283.2200 EUR |
| 2022-11-27 |
300.2200 EUR |
952.4751 BNB |
300.6600 EUR |
293.0100 EUR |
304.2000 EUR |
302.6600 EUR |
| 2022-11-26 |
300.7699 EUR |
592.1626 BNB |
288.5500 EUR |
287.8200 EUR |
305.3000 EUR |
298.9700 EUR |
| 2022-11-25 |
285.9749 EUR |
500.6236 BNB |
287.8000 EUR |
282.5800 EUR |
293.3200 EUR |
288.6000 EUR |
| 2022-11-24 |
286.4853 EUR |
1,078.8177 BNB |
286.7300 EUR |
282.0500 EUR |
291.6500 EUR |
288.4200 EUR |
| 2022-11-23 |
282.6890 EUR |
1,034.9483 BNB |
258.0200 EUR |
257.0800 EUR |
291.3900 EUR |
285.6800 EUR |
| 2022-11-22 |
251.4797 EUR |
369.3710 BNB |
247.8200 EUR |
245.2300 EUR |
258.7500 EUR |
258.6900 EUR |
| 2022-11-21 |
250.2239 EUR |
658.1727 BNB |
255.4200 EUR |
243.9000 EUR |
256.2300 EUR |
247.9100 EUR |
| 2022-11-20 |
259.0570 EUR |
299.5634 BNB |
263.3400 EUR |
253.8500 EUR |
264.9500 EUR |
255.0700 EUR |
| 2022-11-19 |
262.4366 EUR |
164.3361 BNB |
265.2100 EUR |
260.6300 EUR |
265.2100 EUR |
263.7000 EUR |
| 2022-11-18 |
262.3235 EUR |
344.4108 BNB |
258.0700 EUR |
258.0700 EUR |
266.0800 EUR |
264.3100 EUR |
| 2022-11-17 |
258.6965 EUR |
395.5785 BNB |
262.0200 EUR |
254.2300 EUR |
263.0400 EUR |
258.9200 EUR |
| 2022-11-16 |
262.1409 EUR |
859.5865 BNB |
267.3800 EUR |
258.7200 EUR |
270.4700 EUR |
261.3000 EUR |
| 2022-11-15 |
267.6194 EUR |
788.4718 BNB |
270.3600 EUR |
262.9300 EUR |
272.6800 EUR |
267.2000 EUR |
| 2022-11-14 |
267.6038 EUR |
1,139.0942 BNB |
266.6500 EUR |
258.5900 EUR |
282.1900 EUR |
266.8800 EUR |