Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
279.4469 EUR |
274.7104 BNB |
279.6100 EUR |
278.0600 EUR |
281.2700 EUR |
279.2500 EUR |
| 2022-10-11 |
279.5981 EUR |
276.7734 BNB |
280.0000 EUR |
276.0100 EUR |
281.6000 EUR |
278.9100 EUR |
| 2022-10-10 |
283.2340 EUR |
359.9721 BNB |
285.3200 EUR |
280.3100 EUR |
286.3300 EUR |
281.3100 EUR |
| 2022-10-09 |
285.5485 EUR |
242.7240 BNB |
283.8100 EUR |
282.3900 EUR |
287.0900 EUR |
285.4500 EUR |
| 2022-10-08 |
287.8307 EUR |
267.7782 BNB |
289.3600 EUR |
283.1200 EUR |
290.2600 EUR |
283.2700 EUR |
| 2022-10-07 |
290.0017 EUR |
848.8115 BNB |
292.7900 EUR |
287.0700 EUR |
293.5100 EUR |
290.0500 EUR |
| 2022-10-06 |
296.0186 EUR |
520.3822 BNB |
297.9900 EUR |
285.1000 EUR |
300.4500 EUR |
291.7500 EUR |
| 2022-10-05 |
296.2946 EUR |
283.5116 BNB |
297.0300 EUR |
292.7700 EUR |
299.0000 EUR |
296.6300 EUR |
| 2022-10-04 |
295.0237 EUR |
738.9048 BNB |
291.9700 EUR |
290.7400 EUR |
298.8700 EUR |
296.0100 EUR |
| 2022-10-03 |
291.0896 EUR |
676.6049 BNB |
290.5000 EUR |
289.0400 EUR |
294.9300 EUR |
290.6100 EUR |
| 2022-10-02 |
289.6393 EUR |
339.8889 BNB |
288.3000 EUR |
285.5500 EUR |
293.5800 EUR |
289.8300 EUR |
| 2022-10-01 |
288.0656 EUR |
160.0154 BNB |
288.9700 EUR |
283.3600 EUR |
290.2500 EUR |
288.6700 EUR |
| 2022-09-30 |
291.6892 EUR |
496.9689 BNB |
289.2400 EUR |
286.1500 EUR |
295.6300 EUR |
287.8400 EUR |
| 2022-09-29 |
288.6100 EUR |
1,152.2850 BNB |
291.3800 EUR |
285.0000 EUR |
295.5400 EUR |
286.8700 EUR |
| 2022-09-28 |
285.8220 EUR |
599.9040 BNB |
283.7700 EUR |
279.3400 EUR |
291.2200 EUR |
289.6400 EUR |
| 2022-09-27 |
289.3873 EUR |
865.8659 BNB |
287.4700 EUR |
281.4400 EUR |
297.0100 EUR |
284.6000 EUR |
| 2022-09-26 |
284.4676 EUR |
985.6936 BNB |
282.9500 EUR |
281.1800 EUR |
286.8500 EUR |
286.8500 EUR |
| 2022-09-25 |
284.6062 EUR |
466.2700 BNB |
283.0400 EUR |
280.4900 EUR |
288.1000 EUR |
283.0100 EUR |
| 2022-09-24 |
288.0405 EUR |
650.8389 BNB |
285.0000 EUR |
283.6900 EUR |
293.6100 EUR |
284.4900 EUR |
| 2022-09-23 |
280.5485 EUR |
494.4342 BNB |
279.6900 EUR |
276.5000 EUR |
285.2800 EUR |
284.6500 EUR |
| 2022-09-22 |
274.5226 EUR |
657.0768 BNB |
268.5900 EUR |
268.3200 EUR |
280.4800 EUR |
279.1500 EUR |
| 2022-09-21 |
271.2711 EUR |
1,016.5682 BNB |
267.4400 EUR |
261.5000 EUR |
279.3100 EUR |
266.9200 EUR |
| 2022-09-20 |
269.1728 EUR |
429.1617 BNB |
271.8500 EUR |
266.5600 EUR |
272.2300 EUR |
268.0500 EUR |
| 2022-09-19 |
264.4211 EUR |
605.4882 BNB |
265.4300 EUR |
257.4300 EUR |
270.5100 EUR |
268.0500 EUR |
| 2022-09-18 |
272.8683 EUR |
479.3156 BNB |
277.6700 EUR |
263.6300 EUR |
279.2800 EUR |
266.5500 EUR |
| 2022-09-17 |
277.3877 EUR |
179.5387 BNB |
275.1300 EUR |
275.0800 EUR |
279.5400 EUR |
278.6500 EUR |
| 2022-09-16 |
273.6999 EUR |
316.2974 BNB |
271.4500 EUR |
271.2300 EUR |
277.1000 EUR |
273.8100 EUR |
| 2022-09-15 |
274.5989 EUR |
452.9509 BNB |
281.2100 EUR |
266.5700 EUR |
281.2200 EUR |
271.7100 EUR |
| 2022-09-14 |
278.7368 EUR |
359.7828 BNB |
277.7900 EUR |
274.1800 EUR |
282.9600 EUR |
280.1600 EUR |
| 2022-09-13 |
284.0037 EUR |
988.1846 BNB |
290.2800 EUR |
276.8200 EUR |
293.0500 EUR |
276.8200 EUR |
| 2022-09-12 |
291.2093 EUR |
577.9444 BNB |
293.1700 EUR |
288.0000 EUR |
295.9900 EUR |
288.4400 EUR |
| 2022-09-11 |
292.9817 EUR |
507.5510 BNB |
296.1700 EUR |
288.3000 EUR |
296.4700 EUR |
291.5100 EUR |
| 2022-09-10 |
292.9675 EUR |
385.3340 BNB |
292.1100 EUR |
289.2700 EUR |
296.9600 EUR |
295.0900 EUR |
| 2022-09-09 |
288.4461 EUR |
737.1798 BNB |
280.4500 EUR |
279.5500 EUR |
294.2400 EUR |
290.1800 EUR |
| 2022-09-08 |
279.4362 EUR |
544.3320 BNB |
279.3100 EUR |
276.2900 EUR |
283.7700 EUR |
280.2700 EUR |
| 2022-09-07 |
268.4235 EUR |
477.3318 BNB |
265.9100 EUR |
261.9700 EUR |
279.5700 EUR |
277.6600 EUR |
| 2022-09-06 |
277.6263 EUR |
1,237.3105 BNB |
278.4000 EUR |
265.1100 EUR |
286.4700 EUR |
267.5900 EUR |
| 2022-09-05 |
278.9512 EUR |
282.7100 BNB |
282.2000 EUR |
275.6400 EUR |
283.5000 EUR |
277.1700 EUR |
| 2022-09-04 |
279.0834 EUR |
287.7085 BNB |
279.1800 EUR |
275.8900 EUR |
281.1000 EUR |
279.9200 EUR |
| 2022-09-03 |
277.8881 EUR |
147.2494 BNB |
279.2100 EUR |
276.4300 EUR |
279.4100 EUR |
278.6600 EUR |
| 2022-09-02 |
279.8508 EUR |
609.3095 BNB |
279.3300 EUR |
275.4600 EUR |
282.8700 EUR |
278.4100 EUR |
| 2022-09-01 |
276.0649 EUR |
791.5532 BNB |
277.8300 EUR |
272.6300 EUR |
280.2400 EUR |
279.5900 EUR |
| 2022-08-31 |
283.2670 EUR |
794.9688 BNB |
282.2300 EUR |
277.0000 EUR |
289.0600 EUR |
278.2700 EUR |
| 2022-08-30 |
283.2828 EUR |
534.3557 BNB |
285.6200 EUR |
276.2300 EUR |
291.3700 EUR |
281.3700 EUR |
| 2022-08-29 |
280.2896 EUR |
500.2285 BNB |
278.2200 EUR |
273.0800 EUR |
285.9900 EUR |
284.5400 EUR |
| 2022-08-28 |
282.4660 EUR |
443.8084 BNB |
278.2000 EUR |
277.7000 EUR |
285.3500 EUR |
280.7700 EUR |
| 2022-08-27 |
280.7345 EUR |
465.0630 BNB |
279.5900 EUR |
275.0000 EUR |
285.7500 EUR |
275.5400 EUR |
| 2022-08-26 |
292.8155 EUR |
1,168.7704 BNB |
301.8100 EUR |
279.0000 EUR |
302.1900 EUR |
280.0000 EUR |
| 2022-08-25 |
302.8801 EUR |
456.2070 BNB |
297.8600 EUR |
296.1000 EUR |
305.7400 EUR |
303.1700 EUR |
| 2022-08-24 |
299.0392 EUR |
724.4837 BNB |
300.6500 EUR |
296.1300 EUR |
301.9100 EUR |
298.1100 EUR |