Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
223.8301 EUR |
1,079.3622 BNB |
223.6700 EUR |
219.2300 EUR |
226.7700 EUR |
224.1600 EUR |
| 2023-11-16 |
229.1539 EUR |
1,439.5217 BNB |
233.9200 EUR |
221.4800 EUR |
235.8800 EUR |
223.9600 EUR |
| 2023-11-15 |
231.1489 EUR |
1,873.7706 BNB |
223.4500 EUR |
223.4500 EUR |
234.7200 EUR |
233.4800 EUR |
| 2023-11-14 |
224.6847 EUR |
1,835.3726 BNB |
225.2700 EUR |
216.0000 EUR |
232.4700 EUR |
222.9900 EUR |
| 2023-11-13 |
229.3790 EUR |
1,119.2778 BNB |
231.6300 EUR |
225.0100 EUR |
234.1600 EUR |
225.0100 EUR |
| 2023-11-12 |
233.3724 EUR |
981.3276 BNB |
236.0000 EUR |
230.0000 EUR |
236.1800 EUR |
231.5700 EUR |
| 2023-11-11 |
235.8582 EUR |
1,043.4946 BNB |
235.2100 EUR |
231.0000 EUR |
239.2100 EUR |
234.4200 EUR |
| 2023-11-10 |
235.8909 EUR |
1,407.5858 BNB |
235.9600 EUR |
232.4500 EUR |
241.7600 EUR |
234.9400 EUR |
| 2023-11-09 |
232.8129 EUR |
3,059.3445 BNB |
230.3400 EUR |
225.0000 EUR |
238.7800 EUR |
233.2600 EUR |
| 2023-11-08 |
230.4117 EUR |
1,455.6211 BNB |
230.1900 EUR |
228.7000 EUR |
232.0200 EUR |
230.8700 EUR |
| 2023-11-07 |
231.1471 EUR |
3,622.7815 BNB |
237.4100 EUR |
226.9900 EUR |
238.5700 EUR |
230.3500 EUR |
| 2023-11-06 |
233.2020 EUR |
2,917.0548 BNB |
227.3600 EUR |
225.3400 EUR |
238.4200 EUR |
236.5900 EUR |
| 2023-11-05 |
226.0310 EUR |
1,214.3950 BNB |
221.3000 EUR |
220.6500 EUR |
228.3900 EUR |
227.4500 EUR |
| 2023-11-04 |
219.0881 EUR |
980.7833 BNB |
214.7600 EUR |
214.2500 EUR |
222.5100 EUR |
222.1800 EUR |
| 2023-11-03 |
214.6138 EUR |
1,126.5225 BNB |
218.4200 EUR |
212.2500 EUR |
218.6300 EUR |
214.7600 EUR |
| 2023-11-02 |
217.6187 EUR |
1,669.7692 BNB |
215.7600 EUR |
214.9300 EUR |
219.3900 EUR |
217.8700 EUR |
| 2023-11-01 |
213.9025 EUR |
1,599.0407 BNB |
213.8200 EUR |
210.8400 EUR |
217.3100 EUR |
215.0200 EUR |
| 2023-10-31 |
213.5021 EUR |
800.9310 BNB |
215.1200 EUR |
211.5300 EUR |
216.1500 EUR |
213.8200 EUR |
| 2023-10-30 |
214.8266 EUR |
653.6406 BNB |
215.0200 EUR |
212.8200 EUR |
216.4600 EUR |
215.0600 EUR |
| 2023-10-29 |
214.0760 EUR |
488.6782 BNB |
213.6500 EUR |
212.2000 EUR |
216.1600 EUR |
215.3600 EUR |
| 2023-10-28 |
214.5686 EUR |
688.8830 BNB |
212.0600 EUR |
212.0600 EUR |
216.2700 EUR |
213.2900 EUR |
| 2023-10-27 |
214.1721 EUR |
2,070.7445 BNB |
211.1500 EUR |
208.4400 EUR |
218.5200 EUR |
212.4800 EUR |
| 2023-10-26 |
212.3281 EUR |
1,219.0691 BNB |
210.0700 EUR |
208.3300 EUR |
216.0500 EUR |
211.6500 EUR |
| 2023-10-25 |
213.3171 EUR |
945.3641 BNB |
212.3700 EUR |
210.5700 EUR |
216.0000 EUR |
210.9900 EUR |
| 2023-10-24 |
215.0161 EUR |
2,268.9500 BNB |
214.4000 EUR |
209.5200 EUR |
222.0000 EUR |
212.9900 EUR |
| 2023-10-23 |
211.0162 EUR |
2,794.6132 BNB |
205.6200 EUR |
205.0600 EUR |
216.3300 EUR |
214.1500 EUR |
| 2023-10-22 |
203.1557 EUR |
464.1855 BNB |
202.2300 EUR |
201.6200 EUR |
205.9100 EUR |
205.2600 EUR |
| 2023-10-21 |
201.6247 EUR |
566.9611 BNB |
200.3600 EUR |
199.8100 EUR |
203.6200 EUR |
202.4100 EUR |
| 2023-10-20 |
201.9448 EUR |
1,467.8330 BNB |
199.6700 EUR |
199.3600 EUR |
204.5900 EUR |
200.7600 EUR |
| 2023-10-19 |
199.0657 EUR |
699.4432 BNB |
199.5300 EUR |
197.8600 EUR |
200.0900 EUR |
199.3300 EUR |
| 2023-10-18 |
200.9996 EUR |
510.3322 BNB |
200.1900 EUR |
199.2800 EUR |
202.0600 EUR |
199.7100 EUR |
| 2023-10-17 |
200.4874 EUR |
706.7156 BNB |
203.4600 EUR |
199.1500 EUR |
203.4800 EUR |
199.9000 EUR |
| 2023-10-16 |
203.4740 EUR |
1,774.8789 BNB |
199.4900 EUR |
199.4200 EUR |
207.9200 EUR |
203.5000 EUR |
| 2023-10-15 |
198.5754 EUR |
839.1542 BNB |
196.7000 EUR |
196.5400 EUR |
200.4000 EUR |
199.0200 EUR |
| 2023-10-14 |
196.2357 EUR |
187.8534 BNB |
196.2300 EUR |
195.7700 EUR |
197.0000 EUR |
196.7300 EUR |
| 2023-10-13 |
195.5295 EUR |
391.2107 BNB |
194.7500 EUR |
193.7600 EUR |
197.4900 EUR |
196.3600 EUR |
| 2023-10-12 |
193.9931 EUR |
535.3829 BNB |
193.5200 EUR |
191.8600 EUR |
195.4800 EUR |
194.6400 EUR |
| 2023-10-11 |
194.5736 EUR |
508.2288 BNB |
196.5200 EUR |
192.8900 EUR |
196.8100 EUR |
194.2000 EUR |
| 2023-10-10 |
197.2970 EUR |
972.7885 BNB |
195.0000 EUR |
194.8100 EUR |
200.6000 EUR |
196.8800 EUR |
| 2023-10-09 |
196.4140 EUR |
524.2916 BNB |
200.2200 EUR |
191.9400 EUR |
201.0600 EUR |
194.2800 EUR |
| 2023-10-08 |
199.1802 EUR |
529.6310 BNB |
200.4800 EUR |
197.5000 EUR |
201.1000 EUR |
200.1900 EUR |
| 2023-10-07 |
200.9746 EUR |
323.2521 BNB |
201.8600 EUR |
199.9300 EUR |
202.1000 EUR |
200.4400 EUR |
| 2023-10-06 |
201.2774 EUR |
360.2116 BNB |
199.8600 EUR |
199.8600 EUR |
202.8000 EUR |
202.1100 EUR |
| 2023-10-05 |
201.1188 EUR |
465.4097 BNB |
203.0600 EUR |
199.5700 EUR |
203.0600 EUR |
200.1100 EUR |
| 2023-10-04 |
202.3992 EUR |
441.9566 BNB |
203.8800 EUR |
201.2600 EUR |
203.8800 EUR |
203.4700 EUR |
| 2023-10-03 |
204.2605 EUR |
457.4619 BNB |
205.5100 EUR |
202.9600 EUR |
205.9900 EUR |
203.3200 EUR |
| 2023-10-02 |
206.8202 EUR |
1,201.5859 BNB |
206.6600 EUR |
203.0800 EUR |
209.3600 EUR |
204.8800 EUR |
| 2023-10-01 |
204.1845 EUR |
952.0194 BNB |
203.0400 EUR |
201.5200 EUR |
207.3300 EUR |
206.3900 EUR |
| 2023-09-30 |
203.7132 EUR |
345.4926 BNB |
203.4600 EUR |
202.5900 EUR |
204.4900 EUR |
203.3200 EUR |
| 2023-09-29 |
203.7883 EUR |
609.7504 BNB |
203.5100 EUR |
202.5200 EUR |
204.9600 EUR |
203.4100 EUR |