Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
481.6339 EUR |
2,520.7482 BNB |
511.0900 EUR |
456.8800 EUR |
519.8000 EUR |
468.0100 EUR |
| 2021-11-17 |
507.7666 EUR |
1,716.9753 BNB |
521.3900 EUR |
491.0200 EUR |
524.1800 EUR |
507.8000 EUR |
| 2021-11-16 |
527.6432 EUR |
3,374.6447 BNB |
558.3100 EUR |
505.3700 EUR |
559.4200 EUR |
522.3000 EUR |
| 2021-11-15 |
563.3798 EUR |
1,508.1372 BNB |
571.4000 EUR |
555.2100 EUR |
575.4800 EUR |
560.6800 EUR |
| 2021-11-14 |
567.7864 EUR |
1,449.2433 BNB |
568.4000 EUR |
555.5400 EUR |
578.7700 EUR |
567.5900 EUR |
| 2021-11-13 |
560.3909 EUR |
1,917.6053 BNB |
548.7300 EUR |
542.4200 EUR |
573.1400 EUR |
569.7300 EUR |
| 2021-11-12 |
541.2033 EUR |
1,308.1621 BNB |
548.8700 EUR |
527.9600 EUR |
554.3100 EUR |
547.2700 EUR |
| 2021-11-11 |
546.0810 EUR |
1,747.6657 BNB |
534.6400 EUR |
528.3000 EUR |
554.2200 EUR |
549.5700 EUR |
| 2021-11-10 |
550.2674 EUR |
4,561.8467 BNB |
547.4100 EUR |
500.2000 EUR |
585.0000 EUR |
527.3600 EUR |
| 2021-11-09 |
554.9731 EUR |
2,791.5695 BNB |
562.9900 EUR |
545.3300 EUR |
567.0900 EUR |
550.5800 EUR |
| 2021-11-08 |
557.3203 EUR |
3,797.2412 BNB |
565.0200 EUR |
548.5100 EUR |
570.6700 EUR |
565.0000 EUR |
| 2021-11-07 |
575.4977 EUR |
4,287.9998 BNB |
568.2400 EUR |
547.9100 EUR |
591.9200 EUR |
564.0900 EUR |
| 2021-11-06 |
559.1580 EUR |
5,944.6804 BNB |
525.9000 EUR |
521.6500 EUR |
610.0000 EUR |
577.5400 EUR |
| 2021-11-05 |
521.7403 EUR |
4,415.2477 BNB |
484.5400 EUR |
484.5400 EUR |
535.6000 EUR |
523.1500 EUR |
| 2021-11-04 |
480.1228 EUR |
2,188.5121 BNB |
488.7600 EUR |
468.8100 EUR |
490.1700 EUR |
484.0600 EUR |
| 2021-11-03 |
479.0572 EUR |
2,575.6716 BNB |
479.6100 EUR |
463.7100 EUR |
509.2200 EUR |
488.8800 EUR |
| 2021-11-02 |
477.6971 EUR |
3,055.0677 BNB |
475.5400 EUR |
463.5100 EUR |
495.0000 EUR |
479.7900 EUR |
| 2021-11-01 |
463.3158 EUR |
3,349.3124 BNB |
454.6300 EUR |
443.2400 EUR |
518.0000 EUR |
474.1700 EUR |
| 2021-10-31 |
451.5770 EUR |
2,814.6698 BNB |
457.7600 EUR |
441.3900 EUR |
462.4600 EUR |
455.0200 EUR |
| 2021-10-30 |
454.1197 EUR |
2,227.6179 BNB |
458.4200 EUR |
442.1800 EUR |
470.0000 EUR |
453.4100 EUR |
| 2021-10-29 |
441.9081 EUR |
4,872.3711 BNB |
421.3300 EUR |
417.8000 EUR |
461.6500 EUR |
457.2200 EUR |
| 2021-10-28 |
409.4497 EUR |
2,686.5894 BNB |
388.3200 EUR |
386.3000 EUR |
425.4800 EUR |
414.5400 EUR |
| 2021-10-27 |
399.6935 EUR |
2,973.3242 BNB |
412.6200 EUR |
377.3700 EUR |
419.2400 EUR |
390.5200 EUR |
| 2021-10-26 |
417.3197 EUR |
1,798.0280 BNB |
417.8300 EUR |
408.3800 EUR |
422.1200 EUR |
413.1300 EUR |
| 2021-10-25 |
417.2808 EUR |
1,833.1719 BNB |
408.6200 EUR |
407.7400 EUR |
421.4800 EUR |
417.8800 EUR |
| 2021-10-24 |
409.3044 EUR |
1,401.1769 BNB |
417.9000 EUR |
402.3300 EUR |
421.1500 EUR |
409.7600 EUR |
| 2021-10-23 |
413.4437 EUR |
1,007.0350 BNB |
411.7300 EUR |
406.6600 EUR |
417.7200 EUR |
417.2100 EUR |
| 2021-10-22 |
416.7267 EUR |
2,112.2335 BNB |
405.3900 EUR |
404.8700 EUR |
428.3900 EUR |
411.4200 EUR |
| 2021-10-21 |
416.0232 EUR |
4,061.1269 BNB |
429.8900 EUR |
398.3500 EUR |
432.6400 EUR |
406.0500 EUR |
| 2021-10-20 |
425.1010 EUR |
2,621.0099 BNB |
419.5200 EUR |
414.0900 EUR |
435.0000 EUR |
430.7700 EUR |
| 2021-10-19 |
419.0348 EUR |
2,619.2877 BNB |
418.0200 EUR |
412.4600 EUR |
426.6500 EUR |
419.4000 EUR |
| 2021-10-18 |
410.8901 EUR |
2,269.0452 BNB |
405.3900 EUR |
403.0000 EUR |
416.7800 EUR |
416.1800 EUR |
| 2021-10-17 |
401.2655 EUR |
901.9535 BNB |
399.9900 EUR |
392.7100 EUR |
406.8300 EUR |
402.7800 EUR |
| 2021-10-16 |
406.5039 EUR |
1,555.1238 BNB |
408.4900 EUR |
397.9000 EUR |
418.0100 EUR |
400.4100 EUR |
| 2021-10-15 |
401.0541 EUR |
3,782.9010 BNB |
406.1200 EUR |
389.4000 EUR |
411.9900 EUR |
407.4600 EUR |
| 2021-10-14 |
408.9818 EUR |
3,430.5701 BNB |
406.4600 EUR |
395.0500 EUR |
416.0900 EUR |
405.5000 EUR |
| 2021-10-13 |
396.0514 EUR |
6,907.0590 BNB |
384.8100 EUR |
375.0900 EUR |
407.6100 EUR |
405.1800 EUR |
| 2021-10-12 |
371.8678 EUR |
3,866.0187 BNB |
356.8600 EUR |
339.8600 EUR |
389.9000 EUR |
381.0200 EUR |
| 2021-10-11 |
359.0147 EUR |
1,183.8200 BNB |
349.5500 EUR |
347.4400 EUR |
366.7500 EUR |
355.1800 EUR |
| 2021-10-10 |
359.5115 EUR |
1,216.9613 BNB |
363.6200 EUR |
347.1200 EUR |
367.9900 EUR |
350.8400 EUR |
| 2021-10-09 |
364.4156 EUR |
1,222.6505 BNB |
360.0100 EUR |
359.9900 EUR |
368.2700 EUR |
364.0200 EUR |
| 2021-10-08 |
369.0260 EUR |
2,659.2201 BNB |
379.9900 EUR |
359.6000 EUR |
382.1100 EUR |
363.7500 EUR |
| 2021-10-07 |
381.9004 EUR |
2,130.8180 BNB |
375.1100 EUR |
366.8800 EUR |
390.0100 EUR |
380.1700 EUR |
| 2021-10-06 |
375.1215 EUR |
3,745.3305 BNB |
380.9700 EUR |
359.3500 EUR |
411.0000 EUR |
377.2300 EUR |
| 2021-10-05 |
376.6900 EUR |
1,421.1858 BNB |
367.0100 EUR |
366.7200 EUR |
382.9100 EUR |
381.2500 EUR |
| 2021-10-04 |
362.5654 EUR |
1,311.2363 BNB |
369.6900 EUR |
354.2800 EUR |
370.4500 EUR |
365.1500 EUR |
| 2021-10-03 |
368.8698 EUR |
1,390.9589 BNB |
367.5200 EUR |
363.5900 EUR |
376.1000 EUR |
370.7700 EUR |
| 2021-10-02 |
366.6942 EUR |
2,202.8119 BNB |
363.2600 EUR |
354.3700 EUR |
377.2100 EUR |
375.7800 EUR |
| 2021-10-01 |
351.0773 EUR |
2,401.1202 BNB |
335.5300 EUR |
329.9400 EUR |
365.0000 EUR |
361.1800 EUR |
| 2021-09-30 |
327.0044 EUR |
1,980.4671 BNB |
316.7900 EUR |
316.2200 EUR |
336.7800 EUR |
333.2500 EUR |