Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
355.0501 EUR |
975.1585 BNB |
352.4900 EUR |
349.0200 EUR |
361.3000 EUR |
358.8700 EUR |
| 2024-02-24 |
351.2067 EUR |
907.8829 BNB |
346.6500 EUR |
343.3600 EUR |
354.2000 EUR |
352.8600 EUR |
| 2024-02-23 |
346.9046 EUR |
2,017.9714 BNB |
353.3700 EUR |
341.2100 EUR |
356.3300 EUR |
346.6100 EUR |
| 2024-02-22 |
352.3231 EUR |
2,664.6437 BNB |
350.6100 EUR |
345.3800 EUR |
357.8200 EUR |
352.6600 EUR |
| 2024-02-21 |
337.7715 EUR |
4,448.9646 BNB |
327.9400 EUR |
324.8100 EUR |
350.2200 EUR |
349.6600 EUR |
| 2024-02-20 |
328.1258 EUR |
2,257.2063 BNB |
326.3600 EUR |
320.0000 EUR |
335.0900 EUR |
330.0500 EUR |
| 2024-02-19 |
327.3867 EUR |
1,499.0306 BNB |
324.4600 EUR |
324.0300 EUR |
330.9500 EUR |
327.7700 EUR |
| 2024-02-18 |
328.0646 EUR |
1,129.9438 BNB |
327.6100 EUR |
324.4500 EUR |
332.2400 EUR |
327.4500 EUR |
| 2024-02-17 |
330.0371 EUR |
1,761.4071 BNB |
334.7100 EUR |
323.3400 EUR |
337.6100 EUR |
327.7500 EUR |
| 2024-02-16 |
333.6416 EUR |
2,731.8918 BNB |
329.1200 EUR |
326.9400 EUR |
340.3900 EUR |
335.3300 EUR |
| 2024-02-15 |
324.5284 EUR |
4,585.5695 BNB |
311.3800 EUR |
311.3000 EUR |
340.0000 EUR |
329.7200 EUR |
| 2024-02-14 |
310.0029 EUR |
1,398.7915 BNB |
303.3300 EUR |
302.2200 EUR |
312.2000 EUR |
311.1300 EUR |
| 2024-02-13 |
301.9619 EUR |
1,838.4897 BNB |
304.3700 EUR |
297.9100 EUR |
305.0300 EUR |
303.1200 EUR |
| 2024-02-12 |
299.0342 EUR |
2,072.3847 BNB |
295.4100 EUR |
291.7300 EUR |
306.7700 EUR |
303.5500 EUR |
| 2024-02-11 |
296.9367 EUR |
590.6373 BNB |
297.1800 EUR |
295.0500 EUR |
299.2700 EUR |
295.7900 EUR |
| 2024-02-10 |
295.8013 EUR |
813.4040 BNB |
295.9700 EUR |
290.8100 EUR |
299.9900 EUR |
297.5300 EUR |
| 2024-02-09 |
299.3848 EUR |
3,223.0993 BNB |
295.9900 EUR |
294.8700 EUR |
302.7900 EUR |
297.6100 EUR |
| 2024-02-08 |
292.6575 EUR |
2,307.7936 BNB |
285.4500 EUR |
285.2000 EUR |
297.8000 EUR |
296.5800 EUR |
| 2024-02-07 |
283.8415 EUR |
881.5379 BNB |
282.0000 EUR |
279.5400 EUR |
286.5100 EUR |
286.1300 EUR |
| 2024-02-06 |
282.0302 EUR |
725.3680 BNB |
280.0300 EUR |
279.5400 EUR |
283.1000 EUR |
282.0400 EUR |
| 2024-02-05 |
281.6427 EUR |
1,152.3809 BNB |
282.8000 EUR |
278.6900 EUR |
284.2100 EUR |
280.2000 EUR |
| 2024-02-04 |
280.7792 EUR |
1,256.0942 BNB |
277.8400 EUR |
276.0900 EUR |
285.3000 EUR |
283.4600 EUR |
| 2024-02-03 |
279.2182 EUR |
791.5828 BNB |
278.9800 EUR |
277.4100 EUR |
281.2900 EUR |
277.8000 EUR |
| 2024-02-02 |
278.7369 EUR |
1,292.8065 BNB |
275.8900 EUR |
275.6700 EUR |
280.3400 EUR |
278.8200 EUR |
| 2024-02-01 |
276.5129 EUR |
1,237.2465 BNB |
278.3600 EUR |
274.2600 EUR |
279.2100 EUR |
275.5100 EUR |
| 2024-01-31 |
280.6005 EUR |
1,196.7402 BNB |
284.2400 EUR |
276.0500 EUR |
284.3700 EUR |
278.4700 EUR |
| 2024-01-30 |
286.7018 EUR |
1,016.6177 BNB |
286.9900 EUR |
283.8800 EUR |
288.8800 EUR |
286.0700 EUR |
| 2024-01-29 |
285.0093 EUR |
964.1349 BNB |
281.2200 EUR |
280.7600 EUR |
287.3300 EUR |
286.8300 EUR |
| 2024-01-28 |
282.3183 EUR |
1,459.4798 BNB |
281.9200 EUR |
279.2800 EUR |
284.8800 EUR |
280.7000 EUR |
| 2024-01-27 |
280.8905 EUR |
1,098.4525 BNB |
278.3100 EUR |
278.3100 EUR |
283.5700 EUR |
282.1600 EUR |
| 2024-01-26 |
276.6844 EUR |
2,208.6401 BNB |
269.3100 EUR |
268.1900 EUR |
279.9000 EUR |
278.5400 EUR |
| 2024-01-25 |
268.7283 EUR |
1,347.1868 BNB |
269.5800 EUR |
264.5100 EUR |
272.1700 EUR |
269.2700 EUR |
| 2024-01-24 |
270.1035 EUR |
1,976.0536 BNB |
274.8800 EUR |
266.9200 EUR |
276.8900 EUR |
269.9300 EUR |
| 2024-01-23 |
275.0748 EUR |
2,075.0437 BNB |
280.5400 EUR |
267.1300 EUR |
285.6700 EUR |
274.1000 EUR |
| 2024-01-22 |
285.7305 EUR |
1,481.9289 BNB |
292.8100 EUR |
279.2700 EUR |
293.4300 EUR |
281.1500 EUR |
| 2024-01-21 |
293.1104 EUR |
1,219.1732 BNB |
291.1600 EUR |
290.2600 EUR |
295.1900 EUR |
292.4400 EUR |
| 2024-01-20 |
288.9427 EUR |
583.5462 BNB |
288.8500 EUR |
286.6700 EUR |
291.1600 EUR |
290.7700 EUR |
| 2024-01-19 |
286.2552 EUR |
1,762.6837 BNB |
287.4900 EUR |
280.6400 EUR |
290.6500 EUR |
287.5900 EUR |
| 2024-01-18 |
285.7424 EUR |
1,355.6967 BNB |
283.8200 EUR |
280.5700 EUR |
290.6400 EUR |
287.4800 EUR |
| 2024-01-17 |
286.4604 EUR |
3,110.3335 BNB |
289.8500 EUR |
282.4700 EUR |
290.4300 EUR |
283.9800 EUR |
| 2024-01-16 |
290.9732 EUR |
2,043.7067 BNB |
290.0600 EUR |
287.5700 EUR |
293.5900 EUR |
290.6700 EUR |
| 2024-01-15 |
288.6145 EUR |
3,252.1907 BNB |
273.7600 EUR |
273.7600 EUR |
293.0000 EUR |
290.5800 EUR |
| 2024-01-14 |
277.7548 EUR |
895.6555 BNB |
276.6000 EUR |
274.3500 EUR |
280.2000 EUR |
275.9800 EUR |
| 2024-01-13 |
274.0310 EUR |
1,361.2547 BNB |
272.4600 EUR |
266.1900 EUR |
277.7500 EUR |
276.9700 EUR |
| 2024-01-12 |
277.3584 EUR |
2,908.3952 BNB |
280.6700 EUR |
263.8300 EUR |
285.5700 EUR |
271.3400 EUR |
| 2024-01-11 |
283.0141 EUR |
4,354.8447 BNB |
279.0900 EUR |
275.4200 EUR |
289.2700 EUR |
281.3800 EUR |
| 2024-01-10 |
272.0960 EUR |
4,822.3696 BNB |
275.3900 EUR |
264.6600 EUR |
282.7500 EUR |
278.5600 EUR |
| 2024-01-09 |
274.8744 EUR |
4,107.0867 BNB |
277.7400 EUR |
271.3600 EUR |
280.4900 EUR |
276.1000 EUR |
| 2024-01-08 |
275.9115 EUR |
3,102.1362 BNB |
276.2000 EUR |
266.0700 EUR |
281.6600 EUR |
279.4300 EUR |
| 2024-01-07 |
280.3606 EUR |
1,408.1121 BNB |
281.1300 EUR |
274.8400 EUR |
284.1700 EUR |
277.8500 EUR |