Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
493.4691 EUR |
822.3349 BNB |
516.2100 EUR |
473.9600 EUR |
516.4800 EUR |
487.2300 EUR |
| 2024-07-03 |
521.1754 EUR |
326.6079 BNB |
539.0800 EUR |
510.3300 EUR |
539.9500 EUR |
516.1000 EUR |
| 2024-07-02 |
538.3915 EUR |
295.5196 BNB |
537.3100 EUR |
534.2900 EUR |
541.3300 EUR |
538.8900 EUR |
| 2024-07-01 |
538.7026 EUR |
567.8806 BNB |
542.3500 EUR |
535.8100 EUR |
546.9800 EUR |
536.8200 EUR |
| 2024-06-30 |
537.2658 EUR |
345.7879 BNB |
532.3600 EUR |
530.0300 EUR |
544.3700 EUR |
544.1200 EUR |
| 2024-06-29 |
532.6413 EUR |
200.6456 BNB |
528.9500 EUR |
528.9000 EUR |
535.6300 EUR |
531.6200 EUR |
| 2024-06-28 |
535.9110 EUR |
378.3143 BNB |
542.4100 EUR |
527.5200 EUR |
547.1900 EUR |
528.9800 EUR |
| 2024-06-27 |
538.5359 EUR |
310.9419 BNB |
535.4700 EUR |
529.7600 EUR |
545.4700 EUR |
542.4000 EUR |
| 2024-06-26 |
537.7784 EUR |
237.3346 BNB |
539.3900 EUR |
531.1000 EUR |
545.7200 EUR |
537.1900 EUR |
| 2024-06-25 |
537.2427 EUR |
412.6089 BNB |
529.3200 EUR |
528.1300 EUR |
541.9000 EUR |
540.8200 EUR |
| 2024-06-24 |
527.2334 EUR |
560.9372 BNB |
540.6500 EUR |
513.0000 EUR |
543.3800 EUR |
526.3000 EUR |
| 2024-06-23 |
548.0535 EUR |
197.4154 BNB |
552.5600 EUR |
539.6900 EUR |
553.6300 EUR |
539.6900 EUR |
| 2024-06-22 |
548.2434 EUR |
224.2742 BNB |
548.3900 EUR |
544.2500 EUR |
551.4600 EUR |
550.7200 EUR |
| 2024-06-21 |
545.9016 EUR |
303.6483 BNB |
548.8700 EUR |
540.5600 EUR |
550.0600 EUR |
548.7100 EUR |
| 2024-06-20 |
557.8661 EUR |
483.3507 BNB |
555.9900 EUR |
546.8500 EUR |
566.6500 EUR |
549.0000 EUR |
| 2024-06-19 |
557.3489 EUR |
283.4860 BNB |
548.3200 EUR |
547.4700 EUR |
564.7800 EUR |
555.9900 EUR |
| 2024-06-18 |
546.4228 EUR |
744.4020 BNB |
562.5100 EUR |
535.7600 EUR |
562.8700 EUR |
548.2100 EUR |
| 2024-06-17 |
561.9828 EUR |
1,295.8175 BNB |
570.4900 EUR |
551.4000 EUR |
571.9100 EUR |
563.8500 EUR |
| 2024-06-16 |
567.8942 EUR |
1,680.5866 BNB |
567.3100 EUR |
562.3400 EUR |
571.0100 EUR |
571.0100 EUR |
| 2024-06-15 |
567.6737 EUR |
525.1483 BNB |
563.9500 EUR |
563.0300 EUR |
570.5200 EUR |
568.7100 EUR |
| 2024-06-14 |
565.0804 EUR |
1,445.6449 BNB |
559.0600 EUR |
551.9300 EUR |
580.0000 EUR |
569.2300 EUR |
| 2024-06-13 |
561.2154 EUR |
528.1020 BNB |
570.8000 EUR |
553.9600 EUR |
573.2600 EUR |
560.7000 EUR |
| 2024-06-12 |
576.7346 EUR |
944.7842 BNB |
561.2600 EUR |
551.0700 EUR |
585.0200 EUR |
573.8500 EUR |
| 2024-06-11 |
567.6531 EUR |
826.1257 BNB |
580.0500 EUR |
555.7100 EUR |
584.0600 EUR |
565.6300 EUR |
| 2024-06-10 |
595.4734 EUR |
1,260.5054 BNB |
625.5900 EUR |
570.0400 EUR |
626.0300 EUR |
575.2900 EUR |
| 2024-06-09 |
629.6602 EUR |
271.0125 BNB |
633.9100 EUR |
623.0800 EUR |
634.7800 EUR |
625.2700 EUR |
| 2024-06-08 |
637.4275 EUR |
733.2461 BNB |
630.7600 EUR |
628.5200 EUR |
646.6100 EUR |
633.0300 EUR |
| 2024-06-07 |
632.1151 EUR |
1,668.0537 BNB |
653.7300 EUR |
610.0200 EUR |
654.0800 EUR |
634.2700 EUR |
| 2024-06-06 |
647.1168 EUR |
926.0029 BNB |
642.0400 EUR |
635.3900 EUR |
662.8000 EUR |
652.3800 EUR |
| 2024-06-05 |
643.7189 EUR |
2,598.4983 BNB |
631.0000 EUR |
629.2200 EUR |
656.5700 EUR |
638.4900 EUR |
| 2024-06-04 |
599.4412 EUR |
2,407.1636 BNB |
574.8800 EUR |
573.2800 EUR |
631.3300 EUR |
629.0700 EUR |
| 2024-06-03 |
576.4440 EUR |
1,589.2782 BNB |
555.3400 EUR |
554.4200 EUR |
587.7900 EUR |
575.3300 EUR |
| 2024-06-02 |
553.7559 EUR |
277.3274 BNB |
554.8500 EUR |
549.6700 EUR |
558.3700 EUR |
556.5400 EUR |
| 2024-06-01 |
550.7039 EUR |
345.1405 BNB |
547.1500 EUR |
546.5800 EUR |
560.4800 EUR |
554.4700 EUR |
| 2024-05-31 |
546.9270 EUR |
334.1816 BNB |
548.9200 EUR |
543.9600 EUR |
550.9700 EUR |
547.5800 EUR |
| 2024-05-30 |
549.9100 EUR |
399.6783 BNB |
551.1100 EUR |
542.7100 EUR |
555.3000 EUR |
548.3000 EUR |
| 2024-05-29 |
552.3190 EUR |
343.4993 BNB |
553.7200 EUR |
548.3100 EUR |
555.7000 EUR |
551.8800 EUR |
| 2024-05-28 |
552.0934 EUR |
503.3537 BNB |
555.3000 EUR |
546.3200 EUR |
556.5700 EUR |
553.7600 EUR |
| 2024-05-27 |
558.1683 EUR |
691.3596 BNB |
553.1100 EUR |
552.3100 EUR |
565.0000 EUR |
555.8200 EUR |
| 2024-05-26 |
554.7712 EUR |
210.0014 BNB |
556.0800 EUR |
551.9600 EUR |
558.0600 EUR |
554.0300 EUR |
| 2024-05-25 |
555.9927 EUR |
277.6363 BNB |
553.9800 EUR |
553.5300 EUR |
560.0000 EUR |
555.2000 EUR |
| 2024-05-24 |
552.2228 EUR |
531.6863 BNB |
553.7500 EUR |
544.7600 EUR |
559.8000 EUR |
556.0100 EUR |
| 2024-05-23 |
555.2612 EUR |
822.8461 BNB |
567.6800 EUR |
536.4700 EUR |
569.5300 EUR |
552.9000 EUR |
| 2024-05-22 |
569.2436 EUR |
628.2469 BNB |
569.1000 EUR |
562.7300 EUR |
575.4600 EUR |
567.0300 EUR |
| 2024-05-21 |
560.6047 EUR |
2,361.0193 BNB |
550.3000 EUR |
543.0600 EUR |
577.4600 EUR |
565.7900 EUR |
| 2024-05-20 |
535.4598 EUR |
723.2471 BNB |
528.3900 EUR |
523.3300 EUR |
546.5400 EUR |
544.6900 EUR |
| 2024-05-19 |
530.8026 EUR |
267.7186 BNB |
534.0000 EUR |
525.6600 EUR |
534.5300 EUR |
528.4200 EUR |
| 2024-05-18 |
532.3614 EUR |
280.3511 BNB |
534.3000 EUR |
528.3200 EUR |
535.1900 EUR |
532.1000 EUR |
| 2024-05-17 |
531.1491 EUR |
381.5833 BNB |
523.2900 EUR |
523.1600 EUR |
537.6900 EUR |
533.4500 EUR |
| 2024-05-16 |
530.5268 EUR |
669.8933 BNB |
534.5400 EUR |
519.6400 EUR |
537.9800 EUR |
522.9100 EUR |