Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
489.6765 EUR |
578.2072 BNB |
481.8600 EUR |
481.8600 EUR |
497.2400 EUR |
489.5800 EUR |
| 2024-09-11 |
476.1307 EUR |
501.6122 BNB |
468.1600 EUR |
458.9300 EUR |
486.0900 EUR |
480.0600 EUR |
| 2024-09-10 |
470.8463 EUR |
532.7710 BNB |
470.0700 EUR |
466.0500 EUR |
475.4200 EUR |
472.3900 EUR |
| 2024-09-09 |
462.1661 EUR |
306.0203 BNB |
454.0900 EUR |
454.0900 EUR |
471.7200 EUR |
471.0100 EUR |
| 2024-09-08 |
450.1471 EUR |
356.0640 BNB |
445.9700 EUR |
443.9500 EUR |
457.3600 EUR |
454.4100 EUR |
| 2024-09-07 |
445.7548 EUR |
220.7740 BNB |
440.8000 EUR |
436.7600 EUR |
451.3700 EUR |
444.1300 EUR |
| 2024-09-06 |
447.2318 EUR |
539.4423 BNB |
452.3300 EUR |
425.8700 EUR |
459.1000 EUR |
438.1400 EUR |
| 2024-09-05 |
456.0144 EUR |
413.8108 BNB |
458.8700 EUR |
447.8100 EUR |
462.4400 EUR |
450.3700 EUR |
| 2024-09-04 |
458.3960 EUR |
609.3613 BNB |
470.1300 EUR |
449.0000 EUR |
474.4400 EUR |
461.0700 EUR |
| 2024-09-03 |
477.9085 EUR |
355.6093 BNB |
476.1900 EUR |
471.4200 EUR |
486.9400 EUR |
474.5600 EUR |
| 2024-09-02 |
467.6109 EUR |
359.8511 BNB |
464.6900 EUR |
454.6300 EUR |
477.8500 EUR |
477.6800 EUR |
| 2024-09-01 |
468.0987 EUR |
339.9819 BNB |
481.9100 EUR |
460.0000 EUR |
481.9100 EUR |
464.6500 EUR |
| 2024-08-31 |
485.1379 EUR |
162.6502 BNB |
485.5400 EUR |
481.5100 EUR |
490.5500 EUR |
483.0100 EUR |
| 2024-08-30 |
483.1486 EUR |
230.9537 BNB |
484.0100 EUR |
473.3700 EUR |
490.8900 EUR |
485.2700 EUR |
| 2024-08-29 |
486.8545 EUR |
399.1674 BNB |
482.9400 EUR |
480.0900 EUR |
492.3400 EUR |
484.5300 EUR |
| 2024-08-28 |
481.5728 EUR |
302.8388 BNB |
477.7600 EUR |
472.3700 EUR |
491.7300 EUR |
480.3700 EUR |
| 2024-08-27 |
489.8152 EUR |
426.5486 BNB |
492.1100 EUR |
468.1400 EUR |
499.7400 EUR |
474.5500 EUR |
| 2024-08-26 |
505.0558 EUR |
802.8764 BNB |
514.4700 EUR |
490.7200 EUR |
514.4700 EUR |
492.4200 EUR |
| 2024-08-25 |
512.3985 EUR |
372.0601 BNB |
519.4700 EUR |
507.3700 EUR |
521.0200 EUR |
515.7900 EUR |
| 2024-08-24 |
519.8853 EUR |
621.7982 BNB |
529.0700 EUR |
513.4600 EUR |
529.0700 EUR |
516.8600 EUR |
| 2024-08-23 |
525.1387 EUR |
1,254.2664 BNB |
525.2100 EUR |
512.6200 EUR |
534.5300 EUR |
528.0200 EUR |
| 2024-08-22 |
523.0621 EUR |
492.2146 BNB |
511.3000 EUR |
507.0100 EUR |
530.8100 EUR |
524.6300 EUR |
| 2024-08-21 |
505.8591 EUR |
531.6099 BNB |
512.2400 EUR |
492.6800 EUR |
515.7500 EUR |
511.2900 EUR |
| 2024-08-20 |
511.3204 EUR |
368.5011 BNB |
506.1200 EUR |
502.8100 EUR |
517.8500 EUR |
516.1400 EUR |
| 2024-08-19 |
492.8224 EUR |
262.0933 BNB |
481.6500 EUR |
481.2200 EUR |
504.1300 EUR |
502.8600 EUR |
| 2024-08-18 |
488.2196 EUR |
163.0297 BNB |
492.2700 EUR |
484.9700 EUR |
492.2800 EUR |
484.9700 EUR |
| 2024-08-17 |
485.1833 EUR |
191.7325 BNB |
470.9400 EUR |
470.9400 EUR |
496.9000 EUR |
491.0000 EUR |
| 2024-08-16 |
472.5191 EUR |
248.9843 BNB |
473.3100 EUR |
465.0000 EUR |
477.4000 EUR |
472.9700 EUR |
| 2024-08-15 |
474.7662 EUR |
172.1711 BNB |
476.0400 EUR |
465.0900 EUR |
485.8100 EUR |
471.1100 EUR |
| 2024-08-14 |
477.3657 EUR |
232.9784 BNB |
477.1000 EUR |
467.4600 EUR |
482.4400 EUR |
476.0600 EUR |
| 2024-08-13 |
475.3740 EUR |
316.5133 BNB |
476.2000 EUR |
470.3000 EUR |
481.3900 EUR |
477.1900 EUR |
| 2024-08-12 |
469.8334 EUR |
312.4387 BNB |
463.1200 EUR |
457.3600 EUR |
479.0100 EUR |
474.9300 EUR |
| 2024-08-11 |
481.2705 EUR |
268.3051 BNB |
480.6000 EUR |
461.3100 EUR |
491.2800 EUR |
463.8900 EUR |
| 2024-08-10 |
473.8174 EUR |
328.6612 BNB |
466.2200 EUR |
465.7200 EUR |
481.6600 EUR |
480.1100 EUR |
| 2024-08-09 |
465.6495 EUR |
232.3164 BNB |
473.6100 EUR |
458.0800 EUR |
473.7900 EUR |
466.1800 EUR |
| 2024-08-08 |
456.3764 EUR |
874.8619 BNB |
434.8800 EUR |
428.0700 EUR |
468.6500 EUR |
467.7800 EUR |
| 2024-08-07 |
442.2608 EUR |
536.3796 BNB |
444.1600 EUR |
429.4400 EUR |
456.3000 EUR |
434.6500 EUR |
| 2024-08-06 |
444.8477 EUR |
816.6420 BNB |
424.4500 EUR |
424.3700 EUR |
452.2700 EUR |
444.1200 EUR |
| 2024-08-05 |
406.8436 EUR |
3,316.9177 BNB |
455.6500 EUR |
367.2600 EUR |
457.7900 EUR |
425.3300 EUR |
| 2024-08-04 |
467.0345 EUR |
885.3433 BNB |
486.0300 EUR |
447.8400 EUR |
488.2400 EUR |
461.8700 EUR |
| 2024-08-03 |
491.9441 EUR |
280.9028 BNB |
497.5200 EUR |
480.0000 EUR |
500.1600 EUR |
483.9300 EUR |
| 2024-08-02 |
517.6930 EUR |
238.9500 BNB |
533.3900 EUR |
500.6600 EUR |
534.5400 EUR |
504.5000 EUR |
| 2024-08-01 |
524.1594 EUR |
212.6130 BNB |
532.7600 EUR |
513.3500 EUR |
534.9000 EUR |
534.0800 EUR |
| 2024-07-31 |
539.9098 EUR |
284.1680 BNB |
543.7100 EUR |
531.3800 EUR |
548.2200 EUR |
533.4400 EUR |
| 2024-07-30 |
530.2694 EUR |
252.8940 BNB |
530.0100 EUR |
524.1800 EUR |
540.1700 EUR |
539.7800 EUR |
| 2024-07-29 |
542.5755 EUR |
499.9294 BNB |
537.9900 EUR |
529.1000 EUR |
548.5600 EUR |
530.4000 EUR |
| 2024-07-28 |
534.1564 EUR |
155.8455 BNB |
533.6500 EUR |
529.0600 EUR |
538.0400 EUR |
537.6400 EUR |
| 2024-07-27 |
537.5058 EUR |
308.1770 BNB |
534.0100 EUR |
527.8900 EUR |
545.6700 EUR |
538.5200 EUR |
| 2024-07-26 |
532.5113 EUR |
281.4477 BNB |
526.2100 EUR |
526.1200 EUR |
536.6300 EUR |
535.5100 EUR |
| 2024-07-25 |
520.3181 EUR |
292.9077 BNB |
530.0200 EUR |
512.0800 EUR |
531.1700 EUR |
527.5500 EUR |