Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
442.2608 EUR |
536.3796 BNB |
444.1600 EUR |
429.4400 EUR |
456.3000 EUR |
434.6500 EUR |
| 2024-08-06 |
444.8477 EUR |
816.6420 BNB |
424.4500 EUR |
424.3700 EUR |
452.2700 EUR |
444.1200 EUR |
| 2024-08-05 |
406.8436 EUR |
3,316.9177 BNB |
455.6500 EUR |
367.2600 EUR |
457.7900 EUR |
425.3300 EUR |
| 2024-08-04 |
467.0345 EUR |
885.3433 BNB |
486.0300 EUR |
447.8400 EUR |
488.2400 EUR |
461.8700 EUR |
| 2024-08-03 |
491.9441 EUR |
280.9028 BNB |
497.5200 EUR |
480.0000 EUR |
500.1600 EUR |
483.9300 EUR |
| 2024-08-02 |
517.6930 EUR |
238.9500 BNB |
533.3900 EUR |
500.6600 EUR |
534.5400 EUR |
504.5000 EUR |
| 2024-08-01 |
524.1594 EUR |
212.6130 BNB |
532.7600 EUR |
513.3500 EUR |
534.9000 EUR |
534.0800 EUR |
| 2024-07-31 |
539.9098 EUR |
284.1680 BNB |
543.7100 EUR |
531.3800 EUR |
548.2200 EUR |
533.4400 EUR |
| 2024-07-30 |
530.2694 EUR |
252.8940 BNB |
530.0100 EUR |
524.1800 EUR |
540.1700 EUR |
539.7800 EUR |
| 2024-07-29 |
542.5755 EUR |
499.9294 BNB |
537.9900 EUR |
529.1000 EUR |
548.5600 EUR |
530.4000 EUR |
| 2024-07-28 |
534.1564 EUR |
155.8455 BNB |
533.6500 EUR |
529.0600 EUR |
538.0400 EUR |
537.6400 EUR |
| 2024-07-27 |
537.5058 EUR |
308.1770 BNB |
534.0100 EUR |
527.8900 EUR |
545.6700 EUR |
538.5200 EUR |
| 2024-07-26 |
532.5113 EUR |
281.4477 BNB |
526.2100 EUR |
526.1200 EUR |
536.6300 EUR |
535.5100 EUR |
| 2024-07-25 |
520.3181 EUR |
292.9077 BNB |
530.0200 EUR |
512.0800 EUR |
531.1700 EUR |
527.5500 EUR |
| 2024-07-24 |
537.2069 EUR |
283.6281 BNB |
536.5000 EUR |
526.4700 EUR |
543.6700 EUR |
530.3300 EUR |
| 2024-07-23 |
537.8476 EUR |
309.8788 BNB |
539.7900 EUR |
530.5100 EUR |
544.5600 EUR |
537.9900 EUR |
| 2024-07-22 |
546.9133 EUR |
263.8725 BNB |
551.9400 EUR |
541.9100 EUR |
554.9600 EUR |
542.8600 EUR |
| 2024-07-21 |
547.4029 EUR |
290.6350 BNB |
545.4100 EUR |
534.2900 EUR |
552.8800 EUR |
550.8400 EUR |
| 2024-07-20 |
544.4400 EUR |
225.1016 BNB |
545.5700 EUR |
539.7000 EUR |
549.4400 EUR |
543.2500 EUR |
| 2024-07-19 |
535.0095 EUR |
483.7153 BNB |
524.4300 EUR |
519.9400 EUR |
549.5700 EUR |
545.4400 EUR |
| 2024-07-18 |
523.7976 EUR |
202.8665 BNB |
520.4100 EUR |
515.4200 EUR |
530.3700 EUR |
525.5200 EUR |
| 2024-07-17 |
528.0196 EUR |
218.0604 BNB |
528.8800 EUR |
517.7100 EUR |
535.1300 EUR |
520.7200 EUR |
| 2024-07-16 |
522.6023 EUR |
412.6488 BNB |
537.8900 EUR |
508.6900 EUR |
539.3100 EUR |
526.9100 EUR |
| 2024-07-15 |
521.8726 EUR |
531.0978 BNB |
500.2400 EUR |
500.2300 EUR |
537.0200 EUR |
534.9700 EUR |
| 2024-07-14 |
493.6924 EUR |
234.2036 BNB |
489.0300 EUR |
488.4800 EUR |
502.7500 EUR |
500.4300 EUR |
| 2024-07-13 |
489.4972 EUR |
171.5422 BNB |
488.7700 EUR |
484.7800 EUR |
495.0400 EUR |
487.3100 EUR |
| 2024-07-12 |
483.2660 EUR |
203.4795 BNB |
483.0000 EUR |
475.6300 EUR |
492.9700 EUR |
487.2200 EUR |
| 2024-07-11 |
490.4044 EUR |
306.4647 BNB |
483.4700 EUR |
481.1100 EUR |
500.0000 EUR |
482.7800 EUR |
| 2024-07-10 |
483.7143 EUR |
185.8184 BNB |
477.6500 EUR |
473.2300 EUR |
488.8000 EUR |
483.4700 EUR |
| 2024-07-09 |
475.6724 EUR |
371.6856 BNB |
471.1200 EUR |
468.5700 EUR |
481.7000 EUR |
476.9800 EUR |
| 2024-07-08 |
467.9150 EUR |
601.2186 BNB |
453.9700 EUR |
434.8800 EUR |
482.9500 EUR |
470.9100 EUR |
| 2024-07-07 |
467.0882 EUR |
189.0850 BNB |
484.3600 EUR |
454.4600 EUR |
484.5500 EUR |
458.2200 EUR |
| 2024-07-06 |
477.9420 EUR |
480.7535 BNB |
459.0900 EUR |
457.8800 EUR |
487.9400 EUR |
487.2300 EUR |
| 2024-07-05 |
446.8751 EUR |
1,292.4859 BNB |
475.9500 EUR |
421.2400 EUR |
476.7500 EUR |
459.9400 EUR |
| 2024-07-04 |
493.4691 EUR |
822.3349 BNB |
516.2100 EUR |
473.9600 EUR |
516.4800 EUR |
487.2300 EUR |
| 2024-07-03 |
521.1754 EUR |
326.6079 BNB |
539.0800 EUR |
510.3300 EUR |
539.9500 EUR |
516.1000 EUR |
| 2024-07-02 |
538.3915 EUR |
295.5196 BNB |
537.3100 EUR |
534.2900 EUR |
541.3300 EUR |
538.8900 EUR |
| 2024-07-01 |
538.7026 EUR |
567.8806 BNB |
542.3500 EUR |
535.8100 EUR |
546.9800 EUR |
536.8200 EUR |
| 2024-06-30 |
537.2658 EUR |
345.7879 BNB |
532.3600 EUR |
530.0300 EUR |
544.3700 EUR |
544.1200 EUR |
| 2024-06-29 |
532.6413 EUR |
200.6456 BNB |
528.9500 EUR |
528.9000 EUR |
535.6300 EUR |
531.6200 EUR |
| 2024-06-28 |
535.9110 EUR |
378.3143 BNB |
542.4100 EUR |
527.5200 EUR |
547.1900 EUR |
528.9800 EUR |
| 2024-06-27 |
538.5359 EUR |
310.9419 BNB |
535.4700 EUR |
529.7600 EUR |
545.4700 EUR |
542.4000 EUR |
| 2024-06-26 |
537.7784 EUR |
237.3346 BNB |
539.3900 EUR |
531.1000 EUR |
545.7200 EUR |
537.1900 EUR |
| 2024-06-25 |
537.2427 EUR |
412.6089 BNB |
529.3200 EUR |
528.1300 EUR |
541.9000 EUR |
540.8200 EUR |
| 2024-06-24 |
527.2334 EUR |
560.9372 BNB |
540.6500 EUR |
513.0000 EUR |
543.3800 EUR |
526.3000 EUR |
| 2024-06-23 |
548.0535 EUR |
197.4154 BNB |
552.5600 EUR |
539.6900 EUR |
553.6300 EUR |
539.6900 EUR |
| 2024-06-22 |
548.2434 EUR |
224.2742 BNB |
548.3900 EUR |
544.2500 EUR |
551.4600 EUR |
550.7200 EUR |
| 2024-06-21 |
545.9016 EUR |
303.6483 BNB |
548.8700 EUR |
540.5600 EUR |
550.0600 EUR |
548.7100 EUR |
| 2024-06-20 |
557.8661 EUR |
483.3507 BNB |
555.9900 EUR |
546.8500 EUR |
566.6500 EUR |
549.0000 EUR |
| 2024-06-19 |
557.3489 EUR |
283.4860 BNB |
548.3200 EUR |
547.4700 EUR |
564.7800 EUR |
555.9900 EUR |