Identifier on Bitvavo: BNB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
537.2069 EUR |
283.6281 BNB |
536.5000 EUR |
526.4700 EUR |
543.6700 EUR |
530.3300 EUR |
| 2024-07-23 |
537.8476 EUR |
309.8788 BNB |
539.7900 EUR |
530.5100 EUR |
544.5600 EUR |
537.9900 EUR |
| 2024-07-22 |
546.9133 EUR |
263.8725 BNB |
551.9400 EUR |
541.9100 EUR |
554.9600 EUR |
542.8600 EUR |
| 2024-07-21 |
547.4029 EUR |
290.6350 BNB |
545.4100 EUR |
534.2900 EUR |
552.8800 EUR |
550.8400 EUR |
| 2024-07-20 |
544.4400 EUR |
225.1016 BNB |
545.5700 EUR |
539.7000 EUR |
549.4400 EUR |
543.2500 EUR |
| 2024-07-19 |
535.0095 EUR |
483.7153 BNB |
524.4300 EUR |
519.9400 EUR |
549.5700 EUR |
545.4400 EUR |
| 2024-07-18 |
523.7976 EUR |
202.8665 BNB |
520.4100 EUR |
515.4200 EUR |
530.3700 EUR |
525.5200 EUR |
| 2024-07-17 |
528.0196 EUR |
218.0604 BNB |
528.8800 EUR |
517.7100 EUR |
535.1300 EUR |
520.7200 EUR |
| 2024-07-16 |
522.6023 EUR |
412.6488 BNB |
537.8900 EUR |
508.6900 EUR |
539.3100 EUR |
526.9100 EUR |
| 2024-07-15 |
521.8726 EUR |
531.0978 BNB |
500.2400 EUR |
500.2300 EUR |
537.0200 EUR |
534.9700 EUR |
| 2024-07-14 |
493.6924 EUR |
234.2036 BNB |
489.0300 EUR |
488.4800 EUR |
502.7500 EUR |
500.4300 EUR |
| 2024-07-13 |
489.4972 EUR |
171.5422 BNB |
488.7700 EUR |
484.7800 EUR |
495.0400 EUR |
487.3100 EUR |
| 2024-07-12 |
483.2660 EUR |
203.4795 BNB |
483.0000 EUR |
475.6300 EUR |
492.9700 EUR |
487.2200 EUR |
| 2024-07-11 |
490.4044 EUR |
306.4647 BNB |
483.4700 EUR |
481.1100 EUR |
500.0000 EUR |
482.7800 EUR |
| 2024-07-10 |
483.7143 EUR |
185.8184 BNB |
477.6500 EUR |
473.2300 EUR |
488.8000 EUR |
483.4700 EUR |
| 2024-07-09 |
475.6724 EUR |
371.6856 BNB |
471.1200 EUR |
468.5700 EUR |
481.7000 EUR |
476.9800 EUR |
| 2024-07-08 |
467.9150 EUR |
601.2186 BNB |
453.9700 EUR |
434.8800 EUR |
482.9500 EUR |
470.9100 EUR |
| 2024-07-07 |
467.0882 EUR |
189.0850 BNB |
484.3600 EUR |
454.4600 EUR |
484.5500 EUR |
458.2200 EUR |
| 2024-07-06 |
477.9420 EUR |
480.7535 BNB |
459.0900 EUR |
457.8800 EUR |
487.9400 EUR |
487.2300 EUR |
| 2024-07-05 |
446.8751 EUR |
1,292.4859 BNB |
475.9500 EUR |
421.2400 EUR |
476.7500 EUR |
459.9400 EUR |
| 2024-07-04 |
493.4691 EUR |
822.3349 BNB |
516.2100 EUR |
473.9600 EUR |
516.4800 EUR |
487.2300 EUR |
| 2024-07-03 |
521.1754 EUR |
326.6079 BNB |
539.0800 EUR |
510.3300 EUR |
539.9500 EUR |
516.1000 EUR |
| 2024-07-02 |
538.3915 EUR |
295.5196 BNB |
537.3100 EUR |
534.2900 EUR |
541.3300 EUR |
538.8900 EUR |
| 2024-07-01 |
538.7026 EUR |
567.8806 BNB |
542.3500 EUR |
535.8100 EUR |
546.9800 EUR |
536.8200 EUR |
| 2024-06-30 |
537.2658 EUR |
345.7879 BNB |
532.3600 EUR |
530.0300 EUR |
544.3700 EUR |
544.1200 EUR |
| 2024-06-29 |
532.6413 EUR |
200.6456 BNB |
528.9500 EUR |
528.9000 EUR |
535.6300 EUR |
531.6200 EUR |
| 2024-06-28 |
535.9110 EUR |
378.3143 BNB |
542.4100 EUR |
527.5200 EUR |
547.1900 EUR |
528.9800 EUR |
| 2024-06-27 |
538.5359 EUR |
310.9419 BNB |
535.4700 EUR |
529.7600 EUR |
545.4700 EUR |
542.4000 EUR |
| 2024-06-26 |
537.7784 EUR |
237.3346 BNB |
539.3900 EUR |
531.1000 EUR |
545.7200 EUR |
537.1900 EUR |
| 2024-06-25 |
537.2427 EUR |
412.6089 BNB |
529.3200 EUR |
528.1300 EUR |
541.9000 EUR |
540.8200 EUR |
| 2024-06-24 |
527.2334 EUR |
560.9372 BNB |
540.6500 EUR |
513.0000 EUR |
543.3800 EUR |
526.3000 EUR |
| 2024-06-23 |
548.0535 EUR |
197.4154 BNB |
552.5600 EUR |
539.6900 EUR |
553.6300 EUR |
539.6900 EUR |
| 2024-06-22 |
548.2434 EUR |
224.2742 BNB |
548.3900 EUR |
544.2500 EUR |
551.4600 EUR |
550.7200 EUR |
| 2024-06-21 |
545.9016 EUR |
303.6483 BNB |
548.8700 EUR |
540.5600 EUR |
550.0600 EUR |
548.7100 EUR |
| 2024-06-20 |
557.8661 EUR |
483.3507 BNB |
555.9900 EUR |
546.8500 EUR |
566.6500 EUR |
549.0000 EUR |
| 2024-06-19 |
557.3489 EUR |
283.4860 BNB |
548.3200 EUR |
547.4700 EUR |
564.7800 EUR |
555.9900 EUR |
| 2024-06-18 |
546.4228 EUR |
744.4020 BNB |
562.5100 EUR |
535.7600 EUR |
562.8700 EUR |
548.2100 EUR |
| 2024-06-17 |
561.9828 EUR |
1,295.8175 BNB |
570.4900 EUR |
551.4000 EUR |
571.9100 EUR |
563.8500 EUR |
| 2024-06-16 |
567.8942 EUR |
1,680.5866 BNB |
567.3100 EUR |
562.3400 EUR |
571.0100 EUR |
571.0100 EUR |
| 2024-06-15 |
567.6737 EUR |
525.1483 BNB |
563.9500 EUR |
563.0300 EUR |
570.5200 EUR |
568.7100 EUR |
| 2024-06-14 |
565.0804 EUR |
1,445.6449 BNB |
559.0600 EUR |
551.9300 EUR |
580.0000 EUR |
569.2300 EUR |
| 2024-06-13 |
561.2154 EUR |
528.1020 BNB |
570.8000 EUR |
553.9600 EUR |
573.2600 EUR |
560.7000 EUR |
| 2024-06-12 |
576.7346 EUR |
944.7842 BNB |
561.2600 EUR |
551.0700 EUR |
585.0200 EUR |
573.8500 EUR |
| 2024-06-11 |
567.6531 EUR |
826.1257 BNB |
580.0500 EUR |
555.7100 EUR |
584.0600 EUR |
565.6300 EUR |
| 2024-06-10 |
595.4734 EUR |
1,260.5054 BNB |
625.5900 EUR |
570.0400 EUR |
626.0300 EUR |
575.2900 EUR |
| 2024-06-09 |
629.6602 EUR |
271.0125 BNB |
633.9100 EUR |
623.0800 EUR |
634.7800 EUR |
625.2700 EUR |
| 2024-06-08 |
637.4275 EUR |
733.2461 BNB |
630.7600 EUR |
628.5200 EUR |
646.6100 EUR |
633.0300 EUR |
| 2024-06-07 |
632.1151 EUR |
1,668.0537 BNB |
653.7300 EUR |
610.0200 EUR |
654.0800 EUR |
634.2700 EUR |
| 2024-06-06 |
647.1168 EUR |
926.0029 BNB |
642.0400 EUR |
635.3900 EUR |
662.8000 EUR |
652.3800 EUR |
| 2024-06-05 |
643.7189 EUR |
2,598.4983 BNB |
631.0000 EUR |
629.2200 EUR |
656.5700 EUR |
638.4900 EUR |