Identifier on Bitvavo: BLUR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.1781 EUR |
160,958.5521 BLUR |
0.1858 EUR |
0.1681 EUR |
0.1858 EUR |
0.1727 EUR |
| 2025-01-26 |
0.1914 EUR |
222,029.9933 BLUR |
0.1894 EUR |
0.1894 EUR |
0.1955 EUR |
0.1943 EUR |
| 2025-01-25 |
0.1880 EUR |
102,020.1050 BLUR |
0.1800 EUR |
0.1800 EUR |
0.1899 EUR |
0.1889 EUR |
| 2025-01-24 |
0.1902 EUR |
32,046.9620 BLUR |
0.1893 EUR |
0.1840 EUR |
0.1939 EUR |
0.1840 EUR |
| 2025-01-23 |
0.1867 EUR |
116,809.0102 BLUR |
0.1862 EUR |
0.1835 EUR |
0.1905 EUR |
0.1835 EUR |
| 2025-01-22 |
0.1963 EUR |
7,759.9380 BLUR |
0.1960 EUR |
0.1929 EUR |
0.1997 EUR |
0.1932 EUR |
| 2025-01-21 |
0.1937 EUR |
151,083.6594 BLUR |
0.1907 EUR |
0.1826 EUR |
0.2009 EUR |
0.1974 EUR |
| 2025-01-20 |
0.1930 EUR |
862,378.3759 BLUR |
0.1894 EUR |
0.1842 EUR |
0.2079 EUR |
0.1949 EUR |
| 2025-01-19 |
0.2044 EUR |
1,006,329.9007 BLUR |
0.2103 EUR |
0.1921 EUR |
0.2129 EUR |
0.1964 EUR |
| 2025-01-18 |
0.2227 EUR |
172,793.2614 BLUR |
0.2315 EUR |
0.2114 EUR |
0.2325 EUR |
0.2124 EUR |
| 2025-01-17 |
0.2313 EUR |
121,212.0588 BLUR |
0.2177 EUR |
0.2177 EUR |
0.2362 EUR |
0.2346 EUR |
| 2025-01-16 |
0.2188 EUR |
76,550.6349 BLUR |
0.2200 EUR |
0.2142 EUR |
0.2238 EUR |
0.2200 EUR |
| 2025-01-15 |
0.2082 EUR |
97,976.8092 BLUR |
0.2076 EUR |
0.2008 EUR |
0.2230 EUR |
0.2228 EUR |
| 2025-01-14 |
0.2071 EUR |
101,303.9783 BLUR |
0.2070 EUR |
0.2044 EUR |
0.2104 EUR |
0.2098 EUR |
| 2025-01-13 |
0.1984 EUR |
156,633.0836 BLUR |
0.2180 EUR |
0.1916 EUR |
0.2180 EUR |
0.2034 EUR |
| 2025-01-12 |
0.2214 EUR |
7,485.9695 BLUR |
0.2225 EUR |
0.2187 EUR |
0.2230 EUR |
0.2217 EUR |
| 2025-01-11 |
0.2209 EUR |
58,122.0344 BLUR |
0.2228 EUR |
0.2200 EUR |
0.2267 EUR |
0.2240 EUR |
| 2025-01-10 |
0.2213 EUR |
176,175.8589 BLUR |
0.2193 EUR |
0.2178 EUR |
0.2255 EUR |
0.2240 EUR |
| 2025-01-09 |
0.2178 EUR |
271,781.5956 BLUR |
0.2277 EUR |
0.2131 EUR |
0.2307 EUR |
0.2186 EUR |
| 2025-01-08 |
0.2267 EUR |
428,771.9294 BLUR |
0.2383 EUR |
0.2129 EUR |
0.2383 EUR |
0.2228 EUR |
| 2025-01-07 |
0.2509 EUR |
462,072.3285 BLUR |
0.2644 EUR |
0.2371 EUR |
0.2644 EUR |
0.2390 EUR |
| 2025-01-06 |
0.2669 EUR |
52,328.4663 BLUR |
0.2642 EUR |
0.2606 EUR |
0.2722 EUR |
0.2665 EUR |
| 2025-01-05 |
0.2650 EUR |
14,199.0099 BLUR |
0.2670 EUR |
0.2616 EUR |
0.2670 EUR |
0.2635 EUR |
| 2025-01-04 |
0.2671 EUR |
41,211.0194 BLUR |
0.2650 EUR |
0.2630 EUR |
0.2715 EUR |
0.2664 EUR |
| 2025-01-03 |
0.2596 EUR |
117,048.3153 BLUR |
0.2490 EUR |
0.2463 EUR |
0.2694 EUR |
0.2654 EUR |
| 2025-01-02 |
0.2467 EUR |
60,714.7035 BLUR |
0.2441 EUR |
0.2428 EUR |
0.2535 EUR |
0.2518 EUR |
| 2025-01-01 |
0.2312 EUR |
31,269.4098 BLUR |
0.2316 EUR |
0.2277 EUR |
0.2429 EUR |
0.2429 EUR |
| 2024-12-31 |
0.2351 EUR |
70,236.0744 BLUR |
0.2326 EUR |
0.2300 EUR |
0.2408 EUR |
0.2309 EUR |
| 2024-12-30 |
0.2345 EUR |
222,232.9216 BLUR |
0.2373 EUR |
0.2310 EUR |
0.2450 EUR |
0.2449 EUR |
| 2024-12-29 |
0.2417 EUR |
57,917.8436 BLUR |
0.2480 EUR |
0.2350 EUR |
0.2487 EUR |
0.2369 EUR |
| 2024-12-28 |
0.2448 EUR |
35,252.5950 BLUR |
0.2436 EUR |
0.2418 EUR |
0.2485 EUR |
0.2476 EUR |
| 2024-12-27 |
0.2402 EUR |
55,920.5142 BLUR |
0.2372 EUR |
0.2349 EUR |
0.2515 EUR |
0.2440 EUR |
| 2024-12-26 |
0.2479 EUR |
127,174.0545 BLUR |
0.2587 EUR |
0.2343 EUR |
0.2608 EUR |
0.2371 EUR |
| 2024-12-25 |
0.2634 EUR |
427,250.6384 BLUR |
0.2659 EUR |
0.2566 EUR |
0.2693 EUR |
0.2591 EUR |
| 2024-12-24 |
0.2590 EUR |
417,740.7835 BLUR |
0.2557 EUR |
0.2534 EUR |
0.2709 EUR |
0.2663 EUR |
| 2024-12-23 |
0.2495 EUR |
430,206.6670 BLUR |
0.2441 EUR |
0.2404 EUR |
0.2537 EUR |
0.2455 EUR |
| 2024-12-22 |
0.2472 EUR |
563,772.6829 BLUR |
0.2480 EUR |
0.2388 EUR |
0.2528 EUR |
0.2477 EUR |
| 2024-12-21 |
0.2635 EUR |
1,068,134.3568 BLUR |
0.2614 EUR |
0.2447 EUR |
0.2800 EUR |
0.2449 EUR |
| 2024-12-20 |
0.2450 EUR |
1,623,039.9948 BLUR |
0.2582 EUR |
0.2253 EUR |
0.2725 EUR |
0.2539 EUR |
| 2024-12-19 |
0.2658 EUR |
1,742,004.2697 BLUR |
0.2830 EUR |
0.2506 EUR |
0.2923 EUR |
0.2639 EUR |
| 2024-12-18 |
0.3041 EUR |
727,212.1472 BLUR |
0.3190 EUR |
0.2750 EUR |
0.3190 EUR |
0.2872 EUR |
| 2024-12-17 |
0.3391 EUR |
414,188.0195 BLUR |
0.3480 EUR |
0.3267 EUR |
0.3481 EUR |
0.3313 EUR |
| 2024-12-16 |
0.3579 EUR |
420,368.7227 BLUR |
0.3719 EUR |
0.3455 EUR |
0.3747 EUR |
0.3535 EUR |
| 2024-12-15 |
0.3673 EUR |
646,664.7790 BLUR |
0.3698 EUR |
0.3559 EUR |
0.3943 EUR |
0.3633 EUR |
| 2024-12-14 |
0.3973 EUR |
1,538,304.6602 BLUR |
0.3654 EUR |
0.3637 EUR |
0.4186 EUR |
0.3690 EUR |
| 2024-12-13 |
0.3653 EUR |
428,421.5704 BLUR |
0.3748 EUR |
0.3571 EUR |
0.3769 EUR |
0.3634 EUR |
| 2024-12-12 |
0.3648 EUR |
416,105.4014 BLUR |
0.3419 EUR |
0.3419 EUR |
0.3766 EUR |
0.3730 EUR |
| 2024-12-11 |
0.3312 EUR |
133,620.6356 BLUR |
0.3214 EUR |
0.3042 EUR |
0.3459 EUR |
0.3412 EUR |
| 2024-12-10 |
0.3170 EUR |
851,655.3302 BLUR |
0.3286 EUR |
0.2949 EUR |
0.3475 EUR |
0.3267 EUR |
| 2024-12-09 |
0.3318 EUR |
1,335,675.4979 BLUR |
0.3907 EUR |
0.2800 EUR |
0.3907 EUR |
0.3297 EUR |