Identifier on Bitvavo: BLUR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0304 EUR |
33,553.0244 BLUR |
0.0309 EUR |
0.0298 EUR |
0.0309 EUR |
0.0298 EUR |
| 2025-12-04 |
0.0317 EUR |
44,051.4770 BLUR |
0.0317 EUR |
0.0314 EUR |
0.0317 EUR |
0.0314 EUR |
| 2025-12-03 |
0.0314 EUR |
1,281.8324 BLUR |
0.0318 EUR |
0.0317 EUR |
0.0318 EUR |
0.0317 EUR |
| 2025-12-02 |
0.0298 EUR |
18,451.4246 BLUR |
0.0297 EUR |
0.0297 EUR |
0.0317 EUR |
0.0317 EUR |
| 2025-12-01 |
0.0302 EUR |
68,798.6123 BLUR |
0.0310 EUR |
0.0297 EUR |
0.0311 EUR |
0.0297 EUR |
| 2025-11-30 |
0.0334 EUR |
6,471.3160 BLUR |
0.0335 EUR |
0.0333 EUR |
0.0335 EUR |
0.0333 EUR |
| 2025-11-29 |
0.0336 EUR |
394,208.7297 BLUR |
0.0346 EUR |
0.0330 EUR |
0.0346 EUR |
0.0330 EUR |
| 2025-11-28 |
0.0352 EUR |
566,855.9358 BLUR |
0.0345 EUR |
0.0338 EUR |
0.0365 EUR |
0.0338 EUR |
| 2025-11-27 |
0.0350 EUR |
332,538.9751 BLUR |
0.0348 EUR |
0.0347 EUR |
0.0352 EUR |
0.0348 EUR |
| 2025-11-26 |
0.0337 EUR |
47,632.9777 BLUR |
0.0339 EUR |
0.0331 EUR |
0.0344 EUR |
0.0341 EUR |
| 2025-11-25 |
0.0342 EUR |
13,255.4549 BLUR |
0.0337 EUR |
0.0336 EUR |
0.0347 EUR |
0.0336 EUR |
| 2025-11-24 |
0.0331 EUR |
26,506.7767 BLUR |
0.0336 EUR |
0.0329 EUR |
0.0336 EUR |
0.0329 EUR |
| 2025-11-23 |
0.0334 EUR |
5,690.3568 BLUR |
0.0329 EUR |
0.0329 EUR |
0.0336 EUR |
0.0336 EUR |
| 2025-11-22 |
0.0325 EUR |
192,524.4749 BLUR |
0.0325 EUR |
0.0325 EUR |
0.0328 EUR |
0.0327 EUR |
| 2025-11-21 |
0.0330 EUR |
425,013.9077 BLUR |
0.0352 EUR |
0.0319 EUR |
0.0352 EUR |
0.0322 EUR |
| 2025-11-20 |
0.0364 EUR |
577,441.0295 BLUR |
0.0343 EUR |
0.0341 EUR |
0.0376 EUR |
0.0341 EUR |
| 2025-11-19 |
0.0349 EUR |
192,173.5709 BLUR |
0.0355 EUR |
0.0347 EUR |
0.0360 EUR |
0.0347 EUR |
| 2025-11-18 |
0.0344 EUR |
326,471.5967 BLUR |
0.0349 EUR |
0.0344 EUR |
0.0349 EUR |
0.0344 EUR |
| 2025-11-17 |
0.0351 EUR |
215,626.3724 BLUR |
0.0361 EUR |
0.0348 EUR |
0.0361 EUR |
0.0348 EUR |
| 2025-11-16 |
0.0368 EUR |
276,087.3777 BLUR |
0.0371 EUR |
0.0349 EUR |
0.0372 EUR |
0.0349 EUR |
| 2025-11-15 |
0.0371 EUR |
744,956.1856 BLUR |
0.0372 EUR |
0.0363 EUR |
0.0375 EUR |
0.0372 EUR |
| 2025-11-14 |
0.0358 EUR |
41,542.3861 BLUR |
0.0350 EUR |
0.0349 EUR |
0.0364 EUR |
0.0364 EUR |
| 2025-11-13 |
0.0386 EUR |
277,548.2659 BLUR |
0.0386 EUR |
0.0378 EUR |
0.0386 EUR |
0.0378 EUR |
| 2025-11-12 |
0.0399 EUR |
178,617.1359 BLUR |
0.0398 EUR |
0.0397 EUR |
0.0410 EUR |
0.0410 EUR |
| 2025-11-11 |
0.0405 EUR |
46,302.4306 BLUR |
0.0416 EUR |
0.0395 EUR |
0.0416 EUR |
0.0395 EUR |
| 2025-11-10 |
0.0414 EUR |
136,807.3437 BLUR |
0.0411 EUR |
0.0408 EUR |
0.0415 EUR |
0.0411 EUR |
| 2025-11-09 |
0.0412 EUR |
123,786.4078 BLUR |
0.0412 EUR |
0.0412 EUR |
0.0412 EUR |
0.0412 EUR |
| 2025-11-08 |
0.0412 EUR |
159,478.4932 BLUR |
0.0413 EUR |
0.0400 EUR |
0.0413 EUR |
0.0410 EUR |
| 2025-11-07 |
0.0370 EUR |
2,900.5479 BLUR |
0.0385 EUR |
0.0385 EUR |
0.0385 EUR |
0.0385 EUR |
| 2025-11-06 |
0.0365 EUR |
3,747.7262 BLUR |
0.0367 EUR |
0.0360 EUR |
0.0371 EUR |
0.0360 EUR |
| 2025-11-05 |
0.0357 EUR |
237,963.0995 BLUR |
0.0357 EUR |
0.0351 EUR |
0.0363 EUR |
0.0361 EUR |
| 2025-11-04 |
0.0371 EUR |
187,947.8204 BLUR |
0.0373 EUR |
0.0361 EUR |
0.0375 EUR |
0.0374 EUR |
| 2025-11-03 |
0.0393 EUR |
595,039.9613 BLUR |
0.0415 EUR |
0.0364 EUR |
0.0415 EUR |
0.0377 EUR |
| 2025-11-02 |
0.0452 EUR |
2,272,918.6222 BLUR |
0.0438 EUR |
0.0421 EUR |
0.0469 EUR |
0.0421 EUR |
| 2025-11-01 |
0.0429 EUR |
1,639,138.0248 BLUR |
0.0403 EUR |
0.0403 EUR |
0.0443 EUR |
0.0429 EUR |
| 2025-10-31 |
0.0385 EUR |
13,077.7881 BLUR |
0.0399 EUR |
0.0399 EUR |
0.0402 EUR |
0.0401 EUR |
| 2025-10-30 |
0.0384 EUR |
145,593.0247 BLUR |
0.0417 EUR |
0.0381 EUR |
0.0417 EUR |
0.0382 EUR |
| 2025-10-29 |
0.0421 EUR |
4,265.3577 BLUR |
0.0426 EUR |
0.0419 EUR |
0.0439 EUR |
0.0439 EUR |
| 2025-10-28 |
0.0423 EUR |
213,293.3226 BLUR |
0.0442 EUR |
0.0419 EUR |
0.0448 EUR |
0.0419 EUR |
| 2025-10-27 |
0.0456 EUR |
25,820.7010 BLUR |
0.0465 EUR |
0.0446 EUR |
0.0465 EUR |
0.0460 EUR |
| 2025-10-26 |
0.0453 EUR |
3,936.3922 BLUR |
0.0459 EUR |
0.0457 EUR |
0.0459 EUR |
0.0457 EUR |
| 2025-10-25 |
0.0447 EUR |
3,348.7768 BLUR |
0.0447 EUR |
0.0447 EUR |
0.0447 EUR |
0.0447 EUR |
| 2025-10-24 |
0.0449 EUR |
641.4240 BLUR |
0.0450 EUR |
0.0447 EUR |
0.0451 EUR |
0.0447 EUR |
| 2025-10-23 |
0.0426 EUR |
135,222.7982 BLUR |
0.0433 EUR |
0.0433 EUR |
0.0441 EUR |
0.0440 EUR |
| 2025-10-22 |
0.0443 EUR |
554,750.8741 BLUR |
0.0442 EUR |
0.0436 EUR |
0.0445 EUR |
0.0436 EUR |
| 2025-10-21 |
0.0454 EUR |
109,972.4749 BLUR |
0.0450 EUR |
0.0444 EUR |
0.0469 EUR |
0.0469 EUR |
| 2025-10-20 |
0.0463 EUR |
14,906.5027 BLUR |
0.0464 EUR |
0.0462 EUR |
0.0464 EUR |
0.0462 EUR |
| 2025-10-19 |
0.0455 EUR |
10,967.0589 BLUR |
0.0442 EUR |
0.0438 EUR |
0.0460 EUR |
0.0459 EUR |
| 2025-10-18 |
0.0449 EUR |
25,867.7693 BLUR |
0.0441 EUR |
0.0441 EUR |
0.0451 EUR |
0.0451 EUR |
| 2025-10-17 |
0.0432 EUR |
322,395.6096 BLUR |
0.0433 EUR |
0.0416 EUR |
0.0441 EUR |
0.0441 EUR |