Identifier on Bitvavo: BLUR-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-17 |
0.0787 EUR |
14,892.9633 BLUR |
0.0767 EUR |
0.0764 EUR |
0.0788 EUR |
0.0788 EUR |
2025-07-16 |
0.0786 EUR |
299,157.7189 BLUR |
0.0774 EUR |
0.0772 EUR |
0.0796 EUR |
0.0788 EUR |
2025-07-15 |
0.0729 EUR |
164,855.5440 BLUR |
0.0723 EUR |
0.0718 EUR |
0.0766 EUR |
0.0748 EUR |
2025-07-14 |
0.0760 EUR |
404,705.9108 BLUR |
0.0757 EUR |
0.0736 EUR |
0.0780 EUR |
0.0739 EUR |
2025-07-13 |
0.0758 EUR |
838,352.7403 BLUR |
0.0731 EUR |
0.0731 EUR |
0.0783 EUR |
0.0757 EUR |
2025-07-12 |
0.0713 EUR |
620,786.4708 BLUR |
0.0708 EUR |
0.0696 EUR |
0.0749 EUR |
0.0728 EUR |
2025-07-11 |
0.0694 EUR |
444,068.3658 BLUR |
0.0686 EUR |
0.0686 EUR |
0.0732 EUR |
0.0731 EUR |
2025-07-10 |
0.0644 EUR |
118,361.4361 BLUR |
0.0638 EUR |
0.0638 EUR |
0.0662 EUR |
0.0661 EUR |
2025-07-09 |
0.0617 EUR |
146,686.4281 BLUR |
0.0599 EUR |
0.0599 EUR |
0.0641 EUR |
0.0640 EUR |
2025-07-08 |
0.0597 EUR |
13,059.0306 BLUR |
0.0586 EUR |
0.0586 EUR |
0.0612 EUR |
0.0612 EUR |
2025-07-07 |
0.0596 EUR |
265,140.7839 BLUR |
0.0601 EUR |
0.0591 EUR |
0.0601 EUR |
0.0594 EUR |
2025-07-06 |
0.0588 EUR |
52,143.6752 BLUR |
0.0584 EUR |
0.0583 EUR |
0.0601 EUR |
0.0592 EUR |
2025-07-05 |
0.0593 EUR |
1,400,275.3810 BLUR |
0.0594 EUR |
0.0579 EUR |
0.0599 EUR |
0.0579 EUR |
2025-07-04 |
0.0601 EUR |
14,692.9395 BLUR |
0.0617 EUR |
0.0595 EUR |
0.0617 EUR |
0.0595 EUR |
2025-07-03 |
0.0622 EUR |
34,761.0548 BLUR |
0.0630 EUR |
0.0625 EUR |
0.0634 EUR |
0.0634 EUR |
2025-07-02 |
0.0601 EUR |
161,048.1419 BLUR |
0.0591 EUR |
0.0591 EUR |
0.0637 EUR |
0.0636 EUR |
2025-07-01 |
0.0595 EUR |
49,418.2518 BLUR |
0.0589 EUR |
0.0583 EUR |
0.0592 EUR |
0.0592 EUR |
2025-06-30 |
0.0631 EUR |
511,195.0275 BLUR |
0.0643 EUR |
0.0607 EUR |
0.0647 EUR |
0.0607 EUR |
2025-06-29 |
0.0621 EUR |
349,673.5210 BLUR |
0.0612 EUR |
0.0609 EUR |
0.0638 EUR |
0.0638 EUR |
2025-06-28 |
0.0603 EUR |
353,961.5032 BLUR |
0.0596 EUR |
0.0587 EUR |
0.0630 EUR |
0.0630 EUR |
2025-06-27 |
0.0598 EUR |
65,319.6568 BLUR |
0.0592 EUR |
0.0592 EUR |
0.0605 EUR |
0.0596 EUR |
2025-06-26 |
0.0610 EUR |
295,971.7529 BLUR |
0.0613 EUR |
0.0591 EUR |
0.0621 EUR |
0.0603 EUR |
2025-06-25 |
0.0626 EUR |
56,865.7949 BLUR |
0.0634 EUR |
0.0613 EUR |
0.0634 EUR |
0.0613 EUR |
2025-06-24 |
0.0632 EUR |
162,343.9346 BLUR |
0.0636 EUR |
0.0633 EUR |
0.0651 EUR |
0.0636 EUR |
2025-06-23 |
0.0577 EUR |
462,547.0497 BLUR |
0.0574 EUR |
0.0568 EUR |
0.0594 EUR |
0.0594 EUR |
2025-06-22 |
0.0602 EUR |
155,492.4120 BLUR |
0.0572 EUR |
0.0555 EUR |
0.0572 EUR |
0.0558 EUR |
2025-06-21 |
0.0619 EUR |
532,090.5897 BLUR |
0.0637 EUR |
0.0580 EUR |
0.0637 EUR |
0.0581 EUR |
2025-06-20 |
0.0647 EUR |
16,385.6494 BLUR |
0.0651 EUR |
0.0643 EUR |
0.0662 EUR |
0.0662 EUR |
2025-06-19 |
0.0646 EUR |
99,372.7243 BLUR |
0.0658 EUR |
0.0641 EUR |
0.0658 EUR |
0.0642 EUR |
2025-06-18 |
0.0646 EUR |
12,077.0844 BLUR |
0.0636 EUR |
0.0626 EUR |
0.0636 EUR |
0.0626 EUR |
2025-06-17 |
0.0673 EUR |
171,113.3888 BLUR |
0.0666 EUR |
0.0663 EUR |
0.0677 EUR |
0.0671 EUR |
2025-06-16 |
0.0683 EUR |
46,636.5659 BLUR |
0.0669 EUR |
0.0669 EUR |
0.0699 EUR |
0.0697 EUR |
2025-06-15 |
0.0684 EUR |
1,108.2784 BLUR |
0.0691 EUR |
0.0681 EUR |
0.0691 EUR |
0.0681 EUR |
2025-06-14 |
0.0694 EUR |
229,980.6924 BLUR |
0.0700 EUR |
0.0680 EUR |
0.0700 EUR |
0.0685 EUR |
2025-06-13 |
0.0702 EUR |
98,584.1326 BLUR |
0.0720 EUR |
0.0683 EUR |
0.0720 EUR |
0.0691 EUR |
2025-06-12 |
0.0774 EUR |
21,379.7815 BLUR |
0.0768 EUR |
0.0751 EUR |
0.0768 EUR |
0.0760 EUR |
2025-06-11 |
0.0788 EUR |
24,820.9314 BLUR |
0.0820 EUR |
0.0785 EUR |
0.0820 EUR |
0.0785 EUR |
2025-06-10 |
0.0803 EUR |
86,126.9686 BLUR |
0.0796 EUR |
0.0786 EUR |
0.0810 EUR |
0.0801 EUR |
2025-06-09 |
0.0747 EUR |
310,605.8789 BLUR |
0.0758 EUR |
0.0742 EUR |
0.0771 EUR |
0.0769 EUR |
2025-06-08 |
0.0759 EUR |
35,389.3851 BLUR |
0.0758 EUR |
0.0756 EUR |
0.0771 EUR |
0.0764 EUR |
2025-06-07 |
0.0768 EUR |
17,448.2630 BLUR |
0.0756 EUR |
0.0756 EUR |
0.0773 EUR |
0.0760 EUR |
2025-06-06 |
0.0758 EUR |
263,640.4304 BLUR |
0.0743 EUR |
0.0743 EUR |
0.0785 EUR |
0.0750 EUR |
2025-06-05 |
0.0789 EUR |
10,079.5878 BLUR |
0.0779 EUR |
0.0770 EUR |
0.0793 EUR |
0.0770 EUR |
2025-06-04 |
0.0815 EUR |
11,847.7928 BLUR |
0.0819 EUR |
0.0791 EUR |
0.0819 EUR |
0.0791 EUR |
2025-06-03 |
0.0826 EUR |
15,998.4372 BLUR |
0.0806 EUR |
0.0806 EUR |
0.0838 EUR |
0.0818 EUR |
2025-06-02 |
0.0779 EUR |
131,632.6588 BLUR |
0.0781 EUR |
0.0766 EUR |
0.0806 EUR |
0.0806 EUR |
2025-06-01 |
0.0788 EUR |
1,456.1342 BLUR |
0.0761 EUR |
0.0761 EUR |
0.0785 EUR |
0.0785 EUR |
2025-05-31 |
0.0778 EUR |
74,940.4989 BLUR |
0.0771 EUR |
0.0758 EUR |
0.0789 EUR |
0.0789 EUR |
2025-05-30 |
0.0839 EUR |
156,988.9847 BLUR |
0.0850 EUR |
0.0789 EUR |
0.0850 EUR |
0.0809 EUR |
2025-05-29 |
0.0891 EUR |
31,749.7127 BLUR |
0.0911 EUR |
0.0866 EUR |
0.0929 EUR |
0.0866 EUR |