Identifier on Bitvavo: BLUR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0190 EUR |
721,852.3344 BLUR |
0.0183 EUR |
0.0183 EUR |
0.0196 EUR |
0.0192 EUR |
| 2026-02-01 |
0.0187 EUR |
260,941.9111 BLUR |
0.0193 EUR |
0.0193 EUR |
0.0197 EUR |
0.0196 EUR |
| 2026-01-31 |
0.0193 EUR |
958,865.6890 BLUR |
0.0216 EUR |
0.0180 EUR |
0.0216 EUR |
0.0190 EUR |
| 2026-01-30 |
0.0215 EUR |
261,300.5287 BLUR |
0.0214 EUR |
0.0209 EUR |
0.0219 EUR |
0.0219 EUR |
| 2026-01-29 |
0.0229 EUR |
225,689.3462 BLUR |
0.0239 EUR |
0.0220 EUR |
0.0239 EUR |
0.0220 EUR |
| 2026-01-28 |
0.0240 EUR |
277,314.7796 BLUR |
0.0240 EUR |
0.0239 EUR |
0.0242 EUR |
0.0239 EUR |
| 2026-01-27 |
0.0248 EUR |
34,495.3585 BLUR |
0.0249 EUR |
0.0240 EUR |
0.0249 EUR |
0.0240 EUR |
| 2026-01-26 |
0.0247 EUR |
39,570.4617 BLUR |
0.0246 EUR |
0.0246 EUR |
0.0249 EUR |
0.0246 EUR |
| 2026-01-25 |
0.0257 EUR |
142,597.4238 BLUR |
0.0260 EUR |
0.0250 EUR |
0.0260 EUR |
0.0251 EUR |
| 2026-01-24 |
0.0264 EUR |
374,482.4049 BLUR |
0.0268 EUR |
0.0260 EUR |
0.0268 EUR |
0.0260 EUR |
| 2026-01-23 |
0.0274 EUR |
340,378.7760 BLUR |
0.0275 EUR |
0.0269 EUR |
0.0278 EUR |
0.0270 EUR |
| 2026-01-22 |
0.0276 EUR |
675,457.8385 BLUR |
0.0285 EUR |
0.0270 EUR |
0.0292 EUR |
0.0270 EUR |
| 2026-01-21 |
0.0270 EUR |
79,759.7319 BLUR |
0.0273 EUR |
0.0261 EUR |
0.0273 EUR |
0.0272 EUR |
| 2026-01-20 |
0.0284 EUR |
1,587,855.8905 BLUR |
0.0285 EUR |
0.0269 EUR |
0.0296 EUR |
0.0270 EUR |
| 2026-01-19 |
0.0293 EUR |
1,821,196.2324 BLUR |
0.0313 EUR |
0.0285 EUR |
0.0313 EUR |
0.0285 EUR |
| 2026-01-18 |
0.0328 EUR |
2,806,950.5523 BLUR |
0.0324 EUR |
0.0317 EUR |
0.0345 EUR |
0.0319 EUR |
| 2026-01-17 |
0.0339 EUR |
9,252,944.8433 BLUR |
0.0303 EUR |
0.0297 EUR |
0.0365 EUR |
0.0340 EUR |
| 2026-01-16 |
0.0301 EUR |
4,692,809.2339 BLUR |
0.0287 EUR |
0.0286 EUR |
0.0315 EUR |
0.0297 EUR |
| 2026-01-15 |
0.0302 EUR |
4,462,730.7414 BLUR |
0.0334 EUR |
0.0286 EUR |
0.0343 EUR |
0.0290 EUR |
| 2026-01-14 |
0.0337 EUR |
22,725,217.6828 BLUR |
0.0282 EUR |
0.0282 EUR |
0.0387 EUR |
0.0319 EUR |
| 2026-01-13 |
0.0268 EUR |
66,865.8589 BLUR |
0.0264 EUR |
0.0264 EUR |
0.0282 EUR |
0.0282 EUR |
| 2026-01-12 |
0.0264 EUR |
103,968.5936 BLUR |
0.0266 EUR |
0.0259 EUR |
0.0266 EUR |
0.0259 EUR |
| 2026-01-11 |
0.0272 EUR |
98,174.1643 BLUR |
0.0279 EUR |
0.0269 EUR |
0.0279 EUR |
0.0269 EUR |
| 2026-01-10 |
0.0283 EUR |
184,750.0405 BLUR |
0.0280 EUR |
0.0280 EUR |
0.0286 EUR |
0.0283 EUR |
| 2026-01-09 |
0.0282 EUR |
1,867,972.2890 BLUR |
0.0281 EUR |
0.0274 EUR |
0.0285 EUR |
0.0276 EUR |
| 2026-01-08 |
0.0276 EUR |
9,037.4130 BLUR |
0.0276 EUR |
0.0275 EUR |
0.0276 EUR |
0.0275 EUR |
| 2026-01-07 |
0.0276 EUR |
5,244.4995 BLUR |
0.0276 EUR |
0.0272 EUR |
0.0276 EUR |
0.0272 EUR |
| 2026-01-06 |
0.0281 EUR |
249,065.9955 BLUR |
0.0281 EUR |
0.0271 EUR |
0.0285 EUR |
0.0277 EUR |
| 2026-01-05 |
0.0276 EUR |
547,276.5782 BLUR |
0.0266 EUR |
0.0266 EUR |
0.0280 EUR |
0.0278 EUR |
| 2026-01-04 |
0.0264 EUR |
93,422.0641 BLUR |
0.0260 EUR |
0.0260 EUR |
0.0271 EUR |
0.0271 EUR |
| 2026-01-03 |
0.0255 EUR |
3,638.9512 BLUR |
0.0258 EUR |
0.0251 EUR |
0.0259 EUR |
0.0259 EUR |
| 2026-01-02 |
0.0255 EUR |
14,208.9412 BLUR |
0.0253 EUR |
0.0249 EUR |
0.0258 EUR |
0.0257 EUR |
| 2026-01-01 |
0.0236 EUR |
350,404.0079 BLUR |
0.0234 EUR |
0.0234 EUR |
0.0249 EUR |
0.0249 EUR |
| 2025-12-31 |
0.0241 EUR |
134,511.2198 BLUR |
0.0246 EUR |
0.0234 EUR |
0.0246 EUR |
0.0234 EUR |
| 2025-12-30 |
0.0245 EUR |
2,886.0584 BLUR |
0.0244 EUR |
0.0244 EUR |
0.0246 EUR |
0.0246 EUR |
| 2025-12-29 |
0.0252 EUR |
35,832.3555 BLUR |
0.0252 EUR |
0.0246 EUR |
0.0253 EUR |
0.0246 EUR |
| 2025-12-28 |
0.0254 EUR |
736,432.0991 BLUR |
0.0257 EUR |
0.0248 EUR |
0.0258 EUR |
0.0248 EUR |
| 2025-12-27 |
0.0239 EUR |
20,903.7798 BLUR |
0.0244 EUR |
0.0243 EUR |
0.0250 EUR |
0.0250 EUR |
| 2025-12-26 |
0.0241 EUR |
374,785.1193 BLUR |
0.0236 EUR |
0.0234 EUR |
0.0243 EUR |
0.0243 EUR |
| 2025-12-25 |
0.0241 EUR |
116,327.1721 BLUR |
0.0241 EUR |
0.0240 EUR |
0.0244 EUR |
0.0243 EUR |
| 2025-12-24 |
0.0239 EUR |
675,269.9154 BLUR |
0.0238 EUR |
0.0232 EUR |
0.0241 EUR |
0.0241 EUR |
| 2025-12-23 |
0.0235 EUR |
251,547.8975 BLUR |
0.0238 EUR |
0.0228 EUR |
0.0238 EUR |
0.0235 EUR |
| 2025-12-22 |
0.0238 EUR |
16,846.6659 BLUR |
0.0238 EUR |
0.0234 EUR |
0.0239 EUR |
0.0234 EUR |
| 2025-12-21 |
0.0240 EUR |
772,307.4701 BLUR |
0.0245 EUR |
0.0235 EUR |
0.0245 EUR |
0.0237 EUR |
| 2025-12-20 |
0.0245 EUR |
329,003.8423 BLUR |
0.0240 EUR |
0.0240 EUR |
0.0246 EUR |
0.0245 EUR |
| 2025-12-19 |
0.0225 EUR |
310,142.2729 BLUR |
0.0221 EUR |
0.0221 EUR |
0.0238 EUR |
0.0238 EUR |
| 2025-12-18 |
0.0230 EUR |
53,923.6007 BLUR |
0.0235 EUR |
0.0219 EUR |
0.0237 EUR |
0.0225 EUR |
| 2025-12-17 |
0.0239 EUR |
33,332.6014 BLUR |
0.0254 EUR |
0.0235 EUR |
0.0254 EUR |
0.0237 EUR |
| 2025-12-16 |
0.0250 EUR |
42,463.0368 BLUR |
0.0247 EUR |
0.0247 EUR |
0.0252 EUR |
0.0251 EUR |
| 2025-12-15 |
0.0270 EUR |
29,395.9500 BLUR |
0.0280 EUR |
0.0249 EUR |
0.0280 EUR |
0.0251 EUR |