Identifier on Bitvavo: BLUR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.7345 EUR |
1,207,152.4852 BLUR |
0.6811 EUR |
0.6670 EUR |
0.7640 EUR |
0.7422 EUR |
| 2023-04-17 |
0.6813 EUR |
622,487.6846 BLUR |
0.6797 EUR |
0.6383 EUR |
0.7086 EUR |
0.6736 EUR |
| 2023-04-16 |
0.6801 EUR |
919,746.4655 BLUR |
0.6968 EUR |
0.6439 EUR |
0.7082 EUR |
0.6953 EUR |
| 2023-04-15 |
0.6685 EUR |
1,677,329.0715 BLUR |
0.6261 EUR |
0.6059 EUR |
0.7100 EUR |
0.6850 EUR |
| 2023-04-14 |
0.6172 EUR |
1,614,218.6574 BLUR |
0.5707 EUR |
0.5610 EUR |
0.6745 EUR |
0.6347 EUR |
| 2023-04-13 |
0.5493 EUR |
434,128.4334 BLUR |
0.5188 EUR |
0.5114 EUR |
0.5730 EUR |
0.5571 EUR |
| 2023-04-12 |
0.5219 EUR |
249,823.9896 BLUR |
0.5389 EUR |
0.5062 EUR |
0.5389 EUR |
0.5142 EUR |
| 2023-04-11 |
0.5422 EUR |
571,166.0543 BLUR |
0.5446 EUR |
0.5248 EUR |
0.5602 EUR |
0.5373 EUR |
| 2023-04-10 |
0.5323 EUR |
883,764.4804 BLUR |
0.5080 EUR |
0.4998 EUR |
0.5590 EUR |
0.5418 EUR |
| 2023-04-09 |
0.5030 EUR |
143,517.0760 BLUR |
0.5031 EUR |
0.4929 EUR |
0.5193 EUR |
0.5137 EUR |
| 2023-04-08 |
0.5109 EUR |
360,168.1217 BLUR |
0.5136 EUR |
0.4938 EUR |
0.5231 EUR |
0.5064 EUR |
| 2023-04-07 |
0.5117 EUR |
743,260.3750 BLUR |
0.5202 EUR |
0.4890 EUR |
0.5303 EUR |
0.5134 EUR |
| 2023-04-06 |
0.5665 EUR |
2,139,461.8079 BLUR |
0.5241 EUR |
0.5146 EUR |
0.8500 EUR |
0.5204 EUR |