Identifier on Bitvavo: BLUR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.3873 EUR |
179,093.5618 BLUR |
0.3978 EUR |
0.3783 EUR |
0.3978 EUR |
0.3904 EUR |
| 2024-12-07 |
0.4002 EUR |
159,693.2941 BLUR |
0.4154 EUR |
0.3931 EUR |
0.4154 EUR |
0.3986 EUR |
| 2024-12-06 |
0.4086 EUR |
286,860.1549 BLUR |
0.3947 EUR |
0.3786 EUR |
0.4300 EUR |
0.4220 EUR |
| 2024-12-05 |
0.3971 EUR |
408,576.6314 BLUR |
0.3964 EUR |
0.3768 EUR |
0.4162 EUR |
0.3979 EUR |
| 2024-12-04 |
0.4054 EUR |
849,367.2802 BLUR |
0.3807 EUR |
0.3772 EUR |
0.4200 EUR |
0.4090 EUR |
| 2024-12-03 |
0.3615 EUR |
1,046,624.5477 BLUR |
0.3788 EUR |
0.3345 EUR |
0.3887 EUR |
0.3738 EUR |
| 2024-12-02 |
0.3636 EUR |
1,664,589.9976 BLUR |
0.3688 EUR |
0.3322 EUR |
0.3912 EUR |
0.3656 EUR |
| 2024-12-01 |
0.3655 EUR |
642,349.9058 BLUR |
0.3475 EUR |
0.3306 EUR |
0.3905 EUR |
0.3697 EUR |
| 2024-11-30 |
0.3469 EUR |
522,355.6150 BLUR |
0.3066 EUR |
0.3059 EUR |
0.3617 EUR |
0.3536 EUR |
| 2024-11-29 |
0.3027 EUR |
45,749.0866 BLUR |
0.3012 EUR |
0.2942 EUR |
0.3064 EUR |
0.3063 EUR |
| 2024-11-28 |
0.2986 EUR |
112,086.8108 BLUR |
0.3056 EUR |
0.2922 EUR |
0.3090 EUR |
0.3005 EUR |
| 2024-11-27 |
0.2965 EUR |
179,647.5035 BLUR |
0.2951 EUR |
0.2866 EUR |
0.3070 EUR |
0.3046 EUR |
| 2024-11-26 |
0.2974 EUR |
581,489.5051 BLUR |
0.3116 EUR |
0.2800 EUR |
0.3204 EUR |
0.2985 EUR |
| 2024-11-25 |
0.3187 EUR |
1,980,443.4986 BLUR |
0.3146 EUR |
0.2962 EUR |
0.3444 EUR |
0.3113 EUR |
| 2024-11-24 |
0.2916 EUR |
450,122.0919 BLUR |
0.2837 EUR |
0.2667 EUR |
0.3053 EUR |
0.2967 EUR |
| 2024-11-23 |
0.2644 EUR |
1,102,155.9028 BLUR |
0.2500 EUR |
0.2500 EUR |
0.2966 EUR |
0.2769 EUR |
| 2024-11-22 |
0.2420 EUR |
357,262.8936 BLUR |
0.2410 EUR |
0.2336 EUR |
0.2490 EUR |
0.2490 EUR |
| 2024-11-21 |
0.2332 EUR |
177,007.8026 BLUR |
0.2245 EUR |
0.2183 EUR |
0.2434 EUR |
0.2396 EUR |
| 2024-11-20 |
0.2306 EUR |
148,524.6967 BLUR |
0.2343 EUR |
0.2207 EUR |
0.2366 EUR |
0.2226 EUR |
| 2024-11-19 |
0.2444 EUR |
309,888.4251 BLUR |
0.2454 EUR |
0.2337 EUR |
0.2510 EUR |
0.2363 EUR |
| 2024-11-18 |
0.2394 EUR |
298,457.6295 BLUR |
0.2313 EUR |
0.2305 EUR |
0.2474 EUR |
0.2459 EUR |
| 2024-11-17 |
0.2403 EUR |
190,897.3846 BLUR |
0.2470 EUR |
0.2288 EUR |
0.2518 EUR |
0.2298 EUR |
| 2024-11-16 |
0.2413 EUR |
262,804.7478 BLUR |
0.2251 EUR |
0.2244 EUR |
0.2495 EUR |
0.2490 EUR |
| 2024-11-15 |
0.2144 EUR |
570,965.7779 BLUR |
0.2126 EUR |
0.2073 EUR |
0.2249 EUR |
0.2242 EUR |
| 2024-11-14 |
0.2215 EUR |
412,131.5229 BLUR |
0.2256 EUR |
0.2130 EUR |
0.2348 EUR |
0.2190 EUR |
| 2024-11-13 |
0.2282 EUR |
666,332.0740 BLUR |
0.2399 EUR |
0.2167 EUR |
0.2422 EUR |
0.2246 EUR |
| 2024-11-12 |
0.2380 EUR |
4,566,313.7768 BLUR |
0.2549 EUR |
0.2243 EUR |
0.2623 EUR |
0.2413 EUR |
| 2024-11-11 |
0.2609 EUR |
6,426,482.4832 BLUR |
0.2239 EUR |
0.2190 EUR |
0.2881 EUR |
0.2529 EUR |
| 2024-11-10 |
0.2209 EUR |
1,216,491.6017 BLUR |
0.2155 EUR |
0.2111 EUR |
0.2310 EUR |
0.2268 EUR |
| 2024-11-09 |
0.2104 EUR |
719,000.5642 BLUR |
0.2034 EUR |
0.2027 EUR |
0.2190 EUR |
0.2179 EUR |
| 2024-11-08 |
0.2013 EUR |
115,583.0066 BLUR |
0.2077 EUR |
0.1957 EUR |
0.2077 EUR |
0.2030 EUR |
| 2024-11-07 |
0.2026 EUR |
365,981.2278 BLUR |
0.2047 EUR |
0.1985 EUR |
0.2122 EUR |
0.2034 EUR |
| 2024-11-06 |
0.1937 EUR |
415,408.7018 BLUR |
0.1840 EUR |
0.1840 EUR |
0.2000 EUR |
0.1989 EUR |
| 2024-11-05 |
0.1790 EUR |
406,385.4409 BLUR |
0.1702 EUR |
0.1670 EUR |
0.1844 EUR |
0.1805 EUR |
| 2024-11-04 |
0.1740 EUR |
69,512.9972 BLUR |
0.1770 EUR |
0.1660 EUR |
0.1798 EUR |
0.1680 EUR |
| 2024-11-03 |
0.1753 EUR |
368,545.0575 BLUR |
0.1887 EUR |
0.1695 EUR |
0.1889 EUR |
0.1772 EUR |
| 2024-11-02 |
0.1927 EUR |
192,258.8985 BLUR |
0.1979 EUR |
0.1877 EUR |
0.1988 EUR |
0.1887 EUR |
| 2024-11-01 |
0.1977 EUR |
182,055.9429 BLUR |
0.1999 EUR |
0.1947 EUR |
0.2053 EUR |
0.1954 EUR |
| 2024-10-31 |
0.2039 EUR |
119,100.3436 BLUR |
0.2149 EUR |
0.1988 EUR |
0.2150 EUR |
0.2026 EUR |
| 2024-10-30 |
0.2218 EUR |
448,208.9918 BLUR |
0.2174 EUR |
0.2158 EUR |
0.2274 EUR |
0.2158 EUR |
| 2024-10-29 |
0.2144 EUR |
118,822.1598 BLUR |
0.2072 EUR |
0.2072 EUR |
0.2187 EUR |
0.2165 EUR |
| 2024-10-28 |
0.2024 EUR |
112,581.3374 BLUR |
0.2120 EUR |
0.1954 EUR |
0.2126 EUR |
0.2079 EUR |
| 2024-10-27 |
0.2106 EUR |
12,489.7239 BLUR |
0.2065 EUR |
0.2059 EUR |
0.2154 EUR |
0.2154 EUR |
| 2024-10-26 |
0.2083 EUR |
85,758.5613 BLUR |
0.2085 EUR |
0.2026 EUR |
0.2135 EUR |
0.2088 EUR |
| 2024-10-25 |
0.2229 EUR |
25,700.1141 BLUR |
0.2285 EUR |
0.2154 EUR |
0.2296 EUR |
0.2193 EUR |
| 2024-10-24 |
0.2315 EUR |
34,160.4732 BLUR |
0.2353 EUR |
0.2271 EUR |
0.2355 EUR |
0.2324 EUR |
| 2024-10-23 |
0.2310 EUR |
107,729.0849 BLUR |
0.2396 EUR |
0.2242 EUR |
0.2396 EUR |
0.2308 EUR |
| 2024-10-22 |
0.2400 EUR |
77,352.8003 BLUR |
0.2454 EUR |
0.2375 EUR |
0.2509 EUR |
0.2438 EUR |
| 2024-10-21 |
0.2509 EUR |
240,643.3786 BLUR |
0.2609 EUR |
0.2434 EUR |
0.2609 EUR |
0.2474 EUR |
| 2024-10-20 |
0.2548 EUR |
1,365,590.9484 BLUR |
0.2208 EUR |
0.2182 EUR |
0.2673 EUR |
0.2610 EUR |