Identifier on Bitvavo: BLUR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.5591 EUR |
199,247.2271 BLUR |
0.5568 EUR |
0.5395 EUR |
0.5646 EUR |
0.5629 EUR |
| 2024-03-28 |
0.5586 EUR |
154,450.8989 BLUR |
0.5449 EUR |
0.5341 EUR |
0.5698 EUR |
0.5573 EUR |
| 2024-03-27 |
0.5567 EUR |
178,193.8081 BLUR |
0.5646 EUR |
0.5391 EUR |
0.5808 EUR |
0.5496 EUR |
| 2024-03-26 |
0.5727 EUR |
284,724.7397 BLUR |
0.5611 EUR |
0.5526 EUR |
0.5896 EUR |
0.5673 EUR |
| 2024-03-25 |
0.5576 EUR |
239,120.8885 BLUR |
0.5354 EUR |
0.5348 EUR |
0.5703 EUR |
0.5559 EUR |
| 2024-03-24 |
0.5297 EUR |
77,165.3901 BLUR |
0.5190 EUR |
0.5133 EUR |
0.5384 EUR |
0.5368 EUR |
| 2024-03-23 |
0.5200 EUR |
61,229.0377 BLUR |
0.5141 EUR |
0.5082 EUR |
0.5337 EUR |
0.5236 EUR |
| 2024-03-22 |
0.5211 EUR |
118,014.1902 BLUR |
0.5318 EUR |
0.5032 EUR |
0.5387 EUR |
0.5075 EUR |
| 2024-03-21 |
0.5357 EUR |
207,874.0201 BLUR |
0.5375 EUR |
0.5203 EUR |
0.5593 EUR |
0.5313 EUR |
| 2024-03-20 |
0.5222 EUR |
762,818.4473 BLUR |
0.5057 EUR |
0.4799 EUR |
0.5436 EUR |
0.5429 EUR |
| 2024-03-19 |
0.5101 EUR |
355,551.5618 BLUR |
0.5341 EUR |
0.4758 EUR |
0.5520 EUR |
0.5019 EUR |
| 2024-03-18 |
0.5401 EUR |
446,494.1584 BLUR |
0.5687 EUR |
0.5291 EUR |
0.5698 EUR |
0.5413 EUR |
| 2024-03-17 |
0.5595 EUR |
489,196.7454 BLUR |
0.5733 EUR |
0.5271 EUR |
0.5789 EUR |
0.5734 EUR |
| 2024-03-16 |
0.5908 EUR |
1,264,025.9310 BLUR |
0.5967 EUR |
0.5420 EUR |
0.6295 EUR |
0.5685 EUR |
| 2024-03-15 |
0.5692 EUR |
351,527.8662 BLUR |
0.6169 EUR |
0.5350 EUR |
0.6192 EUR |
0.5913 EUR |
| 2024-03-14 |
0.6122 EUR |
310,044.6061 BLUR |
0.6384 EUR |
0.5828 EUR |
0.6398 EUR |
0.6166 EUR |
| 2024-03-13 |
0.6470 EUR |
329,335.0030 BLUR |
0.6360 EUR |
0.6257 EUR |
0.6631 EUR |
0.6368 EUR |
| 2024-03-12 |
0.6316 EUR |
329,222.6626 BLUR |
0.6547 EUR |
0.5913 EUR |
0.6603 EUR |
0.6286 EUR |
| 2024-03-11 |
0.6352 EUR |
361,610.2547 BLUR |
0.6421 EUR |
0.5999 EUR |
0.6529 EUR |
0.6504 EUR |
| 2024-03-10 |
0.6428 EUR |
763,236.7342 BLUR |
0.6425 EUR |
0.6188 EUR |
0.6663 EUR |
0.6349 EUR |
| 2024-03-09 |
0.6403 EUR |
594,895.3266 BLUR |
0.6195 EUR |
0.6150 EUR |
0.6575 EUR |
0.6462 EUR |
| 2024-03-08 |
0.6222 EUR |
617,241.7047 BLUR |
0.6435 EUR |
0.5950 EUR |
0.6435 EUR |
0.6210 EUR |
| 2024-03-07 |
0.6160 EUR |
433,067.2820 BLUR |
0.6128 EUR |
0.5949 EUR |
0.6347 EUR |
0.6305 EUR |
| 2024-03-06 |
0.5986 EUR |
463,151.7762 BLUR |
0.5930 EUR |
0.5756 EUR |
0.6175 EUR |
0.6104 EUR |
| 2024-03-05 |
0.6124 EUR |
1,645,901.3332 BLUR |
0.6389 EUR |
0.5180 EUR |
0.6620 EUR |
0.5970 EUR |
| 2024-03-04 |
0.6462 EUR |
574,733.0087 BLUR |
0.6638 EUR |
0.6154 EUR |
0.6822 EUR |
0.6401 EUR |
| 2024-03-03 |
0.6622 EUR |
374,737.6279 BLUR |
0.6870 EUR |
0.6255 EUR |
0.7000 EUR |
0.6584 EUR |
| 2024-03-02 |
0.6683 EUR |
380,515.6346 BLUR |
0.6723 EUR |
0.6549 EUR |
0.6827 EUR |
0.6800 EUR |
| 2024-03-01 |
0.6711 EUR |
443,201.0071 BLUR |
0.6703 EUR |
0.6586 EUR |
0.6860 EUR |
0.6746 EUR |
| 2024-02-29 |
0.6975 EUR |
1,129,323.3957 BLUR |
0.6940 EUR |
0.6538 EUR |
0.7285 EUR |
0.6649 EUR |
| 2024-02-28 |
0.6896 EUR |
1,547,118.2126 BLUR |
0.6728 EUR |
0.6100 EUR |
0.7286 EUR |
0.6965 EUR |
| 2024-02-27 |
0.6871 EUR |
1,062,402.6054 BLUR |
0.6962 EUR |
0.6573 EUR |
0.7038 EUR |
0.6773 EUR |
| 2024-02-26 |
0.7003 EUR |
1,859,782.9712 BLUR |
0.6996 EUR |
0.6640 EUR |
0.7355 EUR |
0.6991 EUR |
| 2024-02-25 |
0.7116 EUR |
2,981,114.6200 BLUR |
0.7457 EUR |
0.6821 EUR |
0.7602 EUR |
0.6969 EUR |
| 2024-02-24 |
0.7283 EUR |
7,623,788.4057 BLUR |
0.6112 EUR |
0.5959 EUR |
0.7742 EUR |
0.7425 EUR |
| 2024-02-23 |
0.6181 EUR |
518,946.1452 BLUR |
0.6379 EUR |
0.5950 EUR |
0.6448 EUR |
0.6067 EUR |
| 2024-02-22 |
0.6531 EUR |
390,294.4931 BLUR |
0.6580 EUR |
0.6279 EUR |
0.6741 EUR |
0.6380 EUR |
| 2024-02-21 |
0.6529 EUR |
797,668.2101 BLUR |
0.7024 EUR |
0.6254 EUR |
0.7046 EUR |
0.6620 EUR |
| 2024-02-20 |
0.6975 EUR |
1,252,448.3468 BLUR |
0.7237 EUR |
0.6562 EUR |
0.7406 EUR |
0.7084 EUR |
| 2024-02-19 |
0.7325 EUR |
2,261,215.5057 BLUR |
0.7337 EUR |
0.7000 EUR |
0.7600 EUR |
0.7335 EUR |
| 2024-02-18 |
0.6933 EUR |
1,469,731.2391 BLUR |
0.6598 EUR |
0.6493 EUR |
0.7435 EUR |
0.7311 EUR |
| 2024-02-17 |
0.6512 EUR |
248,019.6198 BLUR |
0.6608 EUR |
0.6324 EUR |
0.6733 EUR |
0.6598 EUR |
| 2024-02-16 |
0.6695 EUR |
616,493.8674 BLUR |
0.6786 EUR |
0.6400 EUR |
0.7060 EUR |
0.6525 EUR |
| 2024-02-15 |
0.7010 EUR |
1,398,349.5794 BLUR |
0.7030 EUR |
0.6696 EUR |
0.7278 EUR |
0.6796 EUR |
| 2024-02-14 |
0.6808 EUR |
2,483,037.8943 BLUR |
0.6443 EUR |
0.6260 EUR |
0.7091 EUR |
0.6961 EUR |
| 2024-02-13 |
0.6297 EUR |
1,629,070.0258 BLUR |
0.5990 EUR |
0.5851 EUR |
0.6606 EUR |
0.6447 EUR |
| 2024-02-12 |
0.5814 EUR |
459,621.2471 BLUR |
0.5774 EUR |
0.5575 EUR |
0.5983 EUR |
0.5945 EUR |
| 2024-02-11 |
0.5774 EUR |
275,271.9177 BLUR |
0.5754 EUR |
0.5637 EUR |
0.5887 EUR |
0.5675 EUR |
| 2024-02-10 |
0.5762 EUR |
503,513.9761 BLUR |
0.5949 EUR |
0.5645 EUR |
0.6014 EUR |
0.5782 EUR |
| 2024-02-09 |
0.5884 EUR |
763,150.5790 BLUR |
0.5786 EUR |
0.5728 EUR |
0.5985 EUR |
0.5886 EUR |