Identifier on Bitvavo: BLUR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-12 |
0.0264 EUR |
103,968.5936 BLUR |
0.0266 EUR |
0.0259 EUR |
0.0266 EUR |
0.0259 EUR |
| 2026-01-11 |
0.0272 EUR |
98,174.1643 BLUR |
0.0279 EUR |
0.0269 EUR |
0.0279 EUR |
0.0269 EUR |
| 2026-01-10 |
0.0283 EUR |
184,750.0405 BLUR |
0.0280 EUR |
0.0280 EUR |
0.0286 EUR |
0.0283 EUR |
| 2026-01-09 |
0.0282 EUR |
1,867,972.2890 BLUR |
0.0281 EUR |
0.0274 EUR |
0.0285 EUR |
0.0276 EUR |
| 2026-01-08 |
0.0276 EUR |
9,037.4130 BLUR |
0.0276 EUR |
0.0275 EUR |
0.0276 EUR |
0.0275 EUR |
| 2026-01-07 |
0.0276 EUR |
5,244.4995 BLUR |
0.0276 EUR |
0.0272 EUR |
0.0276 EUR |
0.0272 EUR |
| 2026-01-06 |
0.0281 EUR |
249,065.9955 BLUR |
0.0281 EUR |
0.0271 EUR |
0.0285 EUR |
0.0277 EUR |
| 2026-01-05 |
0.0276 EUR |
547,276.5782 BLUR |
0.0266 EUR |
0.0266 EUR |
0.0280 EUR |
0.0278 EUR |
| 2026-01-04 |
0.0264 EUR |
93,422.0641 BLUR |
0.0260 EUR |
0.0260 EUR |
0.0271 EUR |
0.0271 EUR |
| 2026-01-03 |
0.0255 EUR |
3,638.9512 BLUR |
0.0258 EUR |
0.0251 EUR |
0.0259 EUR |
0.0259 EUR |
| 2026-01-02 |
0.0255 EUR |
14,208.9412 BLUR |
0.0253 EUR |
0.0249 EUR |
0.0258 EUR |
0.0257 EUR |
| 2026-01-01 |
0.0236 EUR |
350,404.0079 BLUR |
0.0234 EUR |
0.0234 EUR |
0.0249 EUR |
0.0249 EUR |
| 2025-12-31 |
0.0241 EUR |
134,511.2198 BLUR |
0.0246 EUR |
0.0234 EUR |
0.0246 EUR |
0.0234 EUR |
| 2025-12-30 |
0.0245 EUR |
2,886.0584 BLUR |
0.0244 EUR |
0.0244 EUR |
0.0246 EUR |
0.0246 EUR |
| 2025-12-29 |
0.0252 EUR |
35,832.3555 BLUR |
0.0252 EUR |
0.0246 EUR |
0.0253 EUR |
0.0246 EUR |
| 2025-12-28 |
0.0254 EUR |
736,432.0991 BLUR |
0.0257 EUR |
0.0248 EUR |
0.0258 EUR |
0.0248 EUR |
| 2025-12-27 |
0.0239 EUR |
20,903.7798 BLUR |
0.0244 EUR |
0.0243 EUR |
0.0250 EUR |
0.0250 EUR |
| 2025-12-26 |
0.0241 EUR |
374,785.1193 BLUR |
0.0236 EUR |
0.0234 EUR |
0.0243 EUR |
0.0243 EUR |
| 2025-12-25 |
0.0241 EUR |
116,327.1721 BLUR |
0.0241 EUR |
0.0240 EUR |
0.0244 EUR |
0.0243 EUR |
| 2025-12-24 |
0.0239 EUR |
675,269.9154 BLUR |
0.0238 EUR |
0.0232 EUR |
0.0241 EUR |
0.0241 EUR |
| 2025-12-23 |
0.0235 EUR |
251,547.8975 BLUR |
0.0238 EUR |
0.0228 EUR |
0.0238 EUR |
0.0235 EUR |
| 2025-12-22 |
0.0238 EUR |
16,846.6659 BLUR |
0.0238 EUR |
0.0234 EUR |
0.0239 EUR |
0.0234 EUR |
| 2025-12-21 |
0.0240 EUR |
772,307.4701 BLUR |
0.0245 EUR |
0.0235 EUR |
0.0245 EUR |
0.0237 EUR |
| 2025-12-20 |
0.0245 EUR |
329,003.8423 BLUR |
0.0240 EUR |
0.0240 EUR |
0.0246 EUR |
0.0245 EUR |
| 2025-12-19 |
0.0225 EUR |
310,142.2729 BLUR |
0.0221 EUR |
0.0221 EUR |
0.0238 EUR |
0.0238 EUR |
| 2025-12-18 |
0.0230 EUR |
53,923.6007 BLUR |
0.0235 EUR |
0.0219 EUR |
0.0237 EUR |
0.0225 EUR |
| 2025-12-17 |
0.0239 EUR |
33,332.6014 BLUR |
0.0254 EUR |
0.0235 EUR |
0.0254 EUR |
0.0237 EUR |
| 2025-12-16 |
0.0250 EUR |
42,463.0368 BLUR |
0.0247 EUR |
0.0247 EUR |
0.0252 EUR |
0.0251 EUR |
| 2025-12-15 |
0.0270 EUR |
29,395.9500 BLUR |
0.0280 EUR |
0.0249 EUR |
0.0280 EUR |
0.0251 EUR |
| 2025-12-14 |
0.0282 EUR |
410,593.8909 BLUR |
0.0282 EUR |
0.0282 EUR |
0.0284 EUR |
0.0284 EUR |
| 2025-12-13 |
0.0279 EUR |
65,385.2062 BLUR |
0.0284 EUR |
0.0284 EUR |
0.0298 EUR |
0.0298 EUR |
| 2025-12-12 |
0.0278 EUR |
362,856.5753 BLUR |
0.0287 EUR |
0.0275 EUR |
0.0290 EUR |
0.0282 EUR |
| 2025-12-11 |
0.0285 EUR |
854,333.6634 BLUR |
0.0292 EUR |
0.0280 EUR |
0.0292 EUR |
0.0288 EUR |
| 2025-12-10 |
0.0307 EUR |
5,685.0479 BLUR |
0.0306 EUR |
0.0301 EUR |
0.0306 EUR |
0.0302 EUR |
| 2025-12-09 |
0.0298 EUR |
431,788.8827 BLUR |
0.0298 EUR |
0.0297 EUR |
0.0318 EUR |
0.0318 EUR |
| 2025-12-08 |
0.0300 EUR |
512,849.2820 BLUR |
0.0296 EUR |
0.0296 EUR |
0.0306 EUR |
0.0303 EUR |
| 2025-12-07 |
0.0296 EUR |
68,087.5248 BLUR |
0.0303 EUR |
0.0289 EUR |
0.0303 EUR |
0.0289 EUR |
| 2025-12-06 |
0.0301 EUR |
243,797.2506 BLUR |
0.0302 EUR |
0.0298 EUR |
0.0305 EUR |
0.0305 EUR |
| 2025-12-05 |
0.0304 EUR |
33,553.0244 BLUR |
0.0309 EUR |
0.0298 EUR |
0.0309 EUR |
0.0298 EUR |
| 2025-12-04 |
0.0317 EUR |
44,051.4770 BLUR |
0.0317 EUR |
0.0314 EUR |
0.0317 EUR |
0.0314 EUR |
| 2025-12-03 |
0.0314 EUR |
1,281.8324 BLUR |
0.0318 EUR |
0.0317 EUR |
0.0318 EUR |
0.0317 EUR |
| 2025-12-02 |
0.0298 EUR |
18,451.4246 BLUR |
0.0297 EUR |
0.0297 EUR |
0.0317 EUR |
0.0317 EUR |
| 2025-12-01 |
0.0302 EUR |
68,798.6123 BLUR |
0.0310 EUR |
0.0297 EUR |
0.0311 EUR |
0.0297 EUR |
| 2025-11-30 |
0.0334 EUR |
6,471.3160 BLUR |
0.0335 EUR |
0.0333 EUR |
0.0335 EUR |
0.0333 EUR |
| 2025-11-29 |
0.0336 EUR |
394,208.7297 BLUR |
0.0346 EUR |
0.0330 EUR |
0.0346 EUR |
0.0330 EUR |
| 2025-11-28 |
0.0352 EUR |
566,855.9358 BLUR |
0.0345 EUR |
0.0338 EUR |
0.0365 EUR |
0.0338 EUR |
| 2025-11-27 |
0.0350 EUR |
332,538.9751 BLUR |
0.0348 EUR |
0.0347 EUR |
0.0352 EUR |
0.0348 EUR |
| 2025-11-26 |
0.0337 EUR |
47,632.9777 BLUR |
0.0339 EUR |
0.0331 EUR |
0.0344 EUR |
0.0341 EUR |
| 2025-11-25 |
0.0342 EUR |
13,255.4549 BLUR |
0.0337 EUR |
0.0336 EUR |
0.0347 EUR |
0.0336 EUR |
| 2025-11-24 |
0.0331 EUR |
26,506.7767 BLUR |
0.0336 EUR |
0.0329 EUR |
0.0336 EUR |
0.0329 EUR |