Identifier on Bitvavo: BLUR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-04 |
0.0650 EUR |
31,358.7176 BLUR |
0.0655 EUR |
0.0638 EUR |
0.0655 EUR |
0.0639 EUR |
| 2025-10-03 |
0.0654 EUR |
5,981.7077 BLUR |
0.0668 EUR |
0.0647 EUR |
0.0668 EUR |
0.0651 EUR |
| 2025-10-02 |
0.0666 EUR |
62,397.1986 BLUR |
0.0667 EUR |
0.0658 EUR |
0.0682 EUR |
0.0682 EUR |
| 2025-10-01 |
0.0642 EUR |
9,987.3899 BLUR |
0.0660 EUR |
0.0652 EUR |
0.0660 EUR |
0.0652 EUR |
| 2025-09-30 |
0.0628 EUR |
3,037.9849 BLUR |
0.0620 EUR |
0.0608 EUR |
0.0620 EUR |
0.0615 EUR |
| 2025-09-29 |
0.0644 EUR |
220,145.2848 BLUR |
0.0650 EUR |
0.0621 EUR |
0.0653 EUR |
0.0624 EUR |
| 2025-09-28 |
0.0603 EUR |
49,891.6901 BLUR |
0.0609 EUR |
0.0600 EUR |
0.0617 EUR |
0.0616 EUR |
| 2025-09-27 |
0.0617 EUR |
121,292.1719 BLUR |
0.0622 EUR |
0.0617 EUR |
0.0622 EUR |
0.0617 EUR |
| 2025-09-26 |
0.0611 EUR |
303,992.4040 BLUR |
0.0613 EUR |
0.0608 EUR |
0.0622 EUR |
0.0622 EUR |
| 2025-09-25 |
0.0607 EUR |
290,403.8477 BLUR |
0.0644 EUR |
0.0603 EUR |
0.0644 EUR |
0.0606 EUR |
| 2025-09-24 |
0.0654 EUR |
122,159.2100 BLUR |
0.0647 EUR |
0.0647 EUR |
0.0666 EUR |
0.0664 EUR |
| 2025-09-23 |
0.0638 EUR |
19,076.3213 BLUR |
0.0631 EUR |
0.0631 EUR |
0.0646 EUR |
0.0634 EUR |
| 2025-09-22 |
0.0667 EUR |
247,312.2150 BLUR |
0.0700 EUR |
0.0637 EUR |
0.0700 EUR |
0.0638 EUR |
| 2025-09-21 |
0.0725 EUR |
278,327.8535 BLUR |
0.0740 EUR |
0.0712 EUR |
0.0740 EUR |
0.0720 EUR |
| 2025-09-20 |
0.0732 EUR |
198,693.0625 BLUR |
0.0714 EUR |
0.0714 EUR |
0.0744 EUR |
0.0730 EUR |
| 2025-09-19 |
0.0736 EUR |
500,550.7132 BLUR |
0.0746 EUR |
0.0717 EUR |
0.0748 EUR |
0.0726 EUR |
| 2025-09-18 |
0.0752 EUR |
226,325.4661 BLUR |
0.0741 EUR |
0.0737 EUR |
0.0771 EUR |
0.0769 EUR |
| 2025-09-17 |
0.0718 EUR |
13,095.5242 BLUR |
0.0712 EUR |
0.0697 EUR |
0.0738 EUR |
0.0738 EUR |
| 2025-09-16 |
0.0721 EUR |
93,361.4987 BLUR |
0.0709 EUR |
0.0706 EUR |
0.0725 EUR |
0.0719 EUR |
| 2025-09-15 |
0.0703 EUR |
218,845.5969 BLUR |
0.0716 EUR |
0.0687 EUR |
0.0716 EUR |
0.0688 EUR |
| 2025-09-14 |
0.0722 EUR |
28,312.1087 BLUR |
0.0731 EUR |
0.0717 EUR |
0.0731 EUR |
0.0726 EUR |
| 2025-09-13 |
0.0756 EUR |
323,875.6599 BLUR |
0.0730 EUR |
0.0730 EUR |
0.0766 EUR |
0.0751 EUR |
| 2025-09-12 |
0.0733 EUR |
36,412.3181 BLUR |
0.0725 EUR |
0.0714 EUR |
0.0732 EUR |
0.0725 EUR |
| 2025-09-11 |
0.0722 EUR |
233,696.6996 BLUR |
0.0721 EUR |
0.0711 EUR |
0.0748 EUR |
0.0722 EUR |
| 2025-09-10 |
0.0728 EUR |
1,433,253.8012 BLUR |
0.0695 EUR |
0.0693 EUR |
0.0739 EUR |
0.0716 EUR |
| 2025-09-09 |
0.0689 EUR |
60,762.8424 BLUR |
0.0681 EUR |
0.0676 EUR |
0.0697 EUR |
0.0685 EUR |
| 2025-09-08 |
0.0677 EUR |
42,105.2877 BLUR |
0.0663 EUR |
0.0660 EUR |
0.0680 EUR |
0.0676 EUR |
| 2025-09-07 |
0.0653 EUR |
17,962.7379 BLUR |
0.0655 EUR |
0.0648 EUR |
0.0658 EUR |
0.0648 EUR |
| 2025-09-06 |
0.0653 EUR |
20,311.8163 BLUR |
0.0650 EUR |
0.0645 EUR |
0.0651 EUR |
0.0645 EUR |
| 2025-09-05 |
0.0652 EUR |
339,110.4287 BLUR |
0.0638 EUR |
0.0638 EUR |
0.0659 EUR |
0.0653 EUR |
| 2025-09-04 |
0.0639 EUR |
189,624.3653 BLUR |
0.0659 EUR |
0.0626 EUR |
0.0659 EUR |
0.0632 EUR |
| 2025-09-03 |
0.0651 EUR |
9,445.8594 BLUR |
0.0649 EUR |
0.0649 EUR |
0.0661 EUR |
0.0661 EUR |
| 2025-09-02 |
0.0647 EUR |
31,161.6285 BLUR |
0.0648 EUR |
0.0643 EUR |
0.0652 EUR |
0.0647 EUR |
| 2025-09-01 |
0.0650 EUR |
105,349.4628 BLUR |
0.0652 EUR |
0.0637 EUR |
0.0652 EUR |
0.0637 EUR |
| 2025-08-31 |
0.0662 EUR |
31,731.0299 BLUR |
0.0664 EUR |
0.0657 EUR |
0.0675 EUR |
0.0659 EUR |
| 2025-08-30 |
0.0651 EUR |
262,483.5909 BLUR |
0.0661 EUR |
0.0649 EUR |
0.0661 EUR |
0.0658 EUR |
| 2025-08-29 |
0.0671 EUR |
857,307.6245 BLUR |
0.0696 EUR |
0.0641 EUR |
0.0702 EUR |
0.0645 EUR |
| 2025-08-28 |
0.0685 EUR |
1,485,676.0410 BLUR |
0.0652 EUR |
0.0652 EUR |
0.0691 EUR |
0.0675 EUR |
| 2025-08-27 |
0.0646 EUR |
398,890.8195 BLUR |
0.0647 EUR |
0.0644 EUR |
0.0649 EUR |
0.0647 EUR |
| 2025-08-26 |
0.0631 EUR |
253,011.8193 BLUR |
0.0623 EUR |
0.0623 EUR |
0.0648 EUR |
0.0648 EUR |
| 2025-08-25 |
0.0684 EUR |
118,193.3011 BLUR |
0.0679 EUR |
0.0641 EUR |
0.0679 EUR |
0.0641 EUR |
| 2025-08-24 |
0.0686 EUR |
662,501.1200 BLUR |
0.0695 EUR |
0.0665 EUR |
0.0703 EUR |
0.0668 EUR |
| 2025-08-23 |
0.0692 EUR |
274,078.5756 BLUR |
0.0706 EUR |
0.0688 EUR |
0.0706 EUR |
0.0692 EUR |
| 2025-08-22 |
0.0684 EUR |
41,493.1506 BLUR |
0.0663 EUR |
0.0631 EUR |
0.0705 EUR |
0.0704 EUR |
| 2025-08-21 |
0.0676 EUR |
6,245.7624 BLUR |
0.0675 EUR |
0.0652 EUR |
0.0675 EUR |
0.0652 EUR |
| 2025-08-20 |
0.0668 EUR |
460,688.8529 BLUR |
0.0665 EUR |
0.0646 EUR |
0.0681 EUR |
0.0677 EUR |
| 2025-08-19 |
0.0659 EUR |
314,082.1772 BLUR |
0.0669 EUR |
0.0650 EUR |
0.0676 EUR |
0.0654 EUR |
| 2025-08-18 |
0.0675 EUR |
356,486.2678 BLUR |
0.0701 EUR |
0.0665 EUR |
0.0701 EUR |
0.0678 EUR |
| 2025-08-17 |
0.0714 EUR |
181,547.7200 BLUR |
0.0717 EUR |
0.0705 EUR |
0.0724 EUR |
0.0705 EUR |
| 2025-08-16 |
0.0690 EUR |
440,617.1560 BLUR |
0.0681 EUR |
0.0681 EUR |
0.0712 EUR |
0.0707 EUR |