Identifier on Bitvavo: BLUR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.4720 EUR |
2,558,631.3268 BLUR |
0.4685 EUR |
0.4472 EUR |
0.5002 EUR |
0.4750 EUR |
| 2023-12-19 |
0.4597 EUR |
5,070,907.9508 BLUR |
0.4112 EUR |
0.4086 EUR |
0.4965 EUR |
0.4598 EUR |
| 2023-12-18 |
0.3919 EUR |
670,661.4290 BLUR |
0.4184 EUR |
0.3645 EUR |
0.4234 EUR |
0.4128 EUR |
| 2023-12-17 |
0.4275 EUR |
533,878.0532 BLUR |
0.4126 EUR |
0.4014 EUR |
0.4410 EUR |
0.4187 EUR |
| 2023-12-16 |
0.4146 EUR |
232,160.3297 BLUR |
0.4006 EUR |
0.3932 EUR |
0.4250 EUR |
0.4118 EUR |
| 2023-12-15 |
0.4112 EUR |
144,068.9934 BLUR |
0.4282 EUR |
0.3980 EUR |
0.4282 EUR |
0.3994 EUR |
| 2023-12-14 |
0.4249 EUR |
431,943.0170 BLUR |
0.4266 EUR |
0.4053 EUR |
0.4383 EUR |
0.4300 EUR |
| 2023-12-13 |
0.4107 EUR |
552,587.1262 BLUR |
0.4271 EUR |
0.3960 EUR |
0.4346 EUR |
0.4248 EUR |
| 2023-12-12 |
0.4347 EUR |
307,226.3890 BLUR |
0.4457 EUR |
0.4177 EUR |
0.4545 EUR |
0.4293 EUR |
| 2023-12-11 |
0.4439 EUR |
1,134,160.1051 BLUR |
0.4914 EUR |
0.4022 EUR |
0.4914 EUR |
0.4443 EUR |
| 2023-12-10 |
0.4900 EUR |
681,389.0439 BLUR |
0.4640 EUR |
0.4640 EUR |
0.5028 EUR |
0.4926 EUR |
| 2023-12-09 |
0.4788 EUR |
474,353.0972 BLUR |
0.4760 EUR |
0.4676 EUR |
0.4917 EUR |
0.4737 EUR |
| 2023-12-08 |
0.4660 EUR |
282,959.6602 BLUR |
0.4689 EUR |
0.4568 EUR |
0.4760 EUR |
0.4733 EUR |
| 2023-12-07 |
0.4538 EUR |
785,483.4163 BLUR |
0.4595 EUR |
0.4333 EUR |
0.4720 EUR |
0.4674 EUR |
| 2023-12-06 |
0.4767 EUR |
897,046.7574 BLUR |
0.4949 EUR |
0.4532 EUR |
0.5110 EUR |
0.4630 EUR |
| 2023-12-05 |
0.4924 EUR |
1,587,440.2504 BLUR |
0.4996 EUR |
0.4700 EUR |
0.5294 EUR |
0.5000 EUR |
| 2023-12-04 |
0.4940 EUR |
1,532,648.4704 BLUR |
0.4978 EUR |
0.4314 EUR |
0.5255 EUR |
0.5016 EUR |
| 2023-12-03 |
0.5101 EUR |
1,870,755.5589 BLUR |
0.5020 EUR |
0.4720 EUR |
0.5416 EUR |
0.4921 EUR |
| 2023-12-02 |
0.5028 EUR |
2,339,577.9804 BLUR |
0.4603 EUR |
0.4560 EUR |
0.5550 EUR |
0.5030 EUR |
| 2023-12-01 |
0.4686 EUR |
1,532,552.7574 BLUR |
0.4523 EUR |
0.4461 EUR |
0.4877 EUR |
0.4609 EUR |
| 2023-11-30 |
0.4496 EUR |
674,989.5895 BLUR |
0.4563 EUR |
0.4370 EUR |
0.4651 EUR |
0.4523 EUR |
| 2023-11-29 |
0.4775 EUR |
1,892,891.4778 BLUR |
0.4843 EUR |
0.4479 EUR |
0.5200 EUR |
0.4622 EUR |
| 2023-11-28 |
0.4739 EUR |
1,953,020.0501 BLUR |
0.4745 EUR |
0.4359 EUR |
0.5000 EUR |
0.4801 EUR |
| 2023-11-27 |
0.4712 EUR |
941,241.5053 BLUR |
0.5140 EUR |
0.4450 EUR |
0.5167 EUR |
0.4708 EUR |
| 2023-11-26 |
0.5243 EUR |
1,557,716.0666 BLUR |
0.5449 EUR |
0.4836 EUR |
0.5672 EUR |
0.5128 EUR |
| 2023-11-25 |
0.5589 EUR |
4,209,859.5191 BLUR |
0.5869 EUR |
0.5163 EUR |
0.5950 EUR |
0.5437 EUR |
| 2023-11-24 |
0.5801 EUR |
10,594,625.8801 BLUR |
0.4638 EUR |
0.4545 EUR |
0.6300 EUR |
0.5715 EUR |
| 2023-11-23 |
0.4555 EUR |
4,343,985.4252 BLUR |
0.4538 EUR |
0.4066 EUR |
0.4975 EUR |
0.4628 EUR |
| 2023-11-22 |
0.4229 EUR |
12,582,837.2799 BLUR |
0.3187 EUR |
0.3155 EUR |
0.4850 EUR |
0.4480 EUR |
| 2023-11-21 |
0.3338 EUR |
4,355,864.4775 BLUR |
0.2961 EUR |
0.2689 EUR |
0.3619 EUR |
0.3244 EUR |
| 2023-11-20 |
0.3100 EUR |
451,591.3600 BLUR |
0.3178 EUR |
0.2998 EUR |
0.3230 EUR |
0.3052 EUR |
| 2023-11-19 |
0.3138 EUR |
486,671.5827 BLUR |
0.3180 EUR |
0.2939 EUR |
0.3269 EUR |
0.3100 EUR |
| 2023-11-18 |
0.3084 EUR |
1,433,539.0282 BLUR |
0.2967 EUR |
0.2765 EUR |
0.3193 EUR |
0.3145 EUR |
| 2023-11-17 |
0.2914 EUR |
575,709.2048 BLUR |
0.3078 EUR |
0.2759 EUR |
0.3161 EUR |
0.2963 EUR |
| 2023-11-16 |
0.3290 EUR |
482,992.1793 BLUR |
0.3337 EUR |
0.2998 EUR |
0.3547 EUR |
0.3109 EUR |
| 2023-11-15 |
0.3303 EUR |
732,362.7217 BLUR |
0.3191 EUR |
0.3158 EUR |
0.3394 EUR |
0.3336 EUR |
| 2023-11-14 |
0.3179 EUR |
794,206.3017 BLUR |
0.3316 EUR |
0.2940 EUR |
0.3383 EUR |
0.3219 EUR |
| 2023-11-13 |
0.3481 EUR |
978,664.0560 BLUR |
0.3870 EUR |
0.3047 EUR |
0.3939 EUR |
0.3412 EUR |
| 2023-11-12 |
0.3946 EUR |
370,733.3951 BLUR |
0.3999 EUR |
0.3728 EUR |
0.4258 EUR |
0.3842 EUR |
| 2023-11-11 |
0.4049 EUR |
1,059,932.9979 BLUR |
0.3737 EUR |
0.3600 EUR |
0.4396 EUR |
0.3974 EUR |
| 2023-11-10 |
0.3596 EUR |
810,330.1848 BLUR |
0.3643 EUR |
0.3388 EUR |
0.3810 EUR |
0.3800 EUR |
| 2023-11-09 |
0.3483 EUR |
2,448,059.3298 BLUR |
0.3550 EUR |
0.2749 EUR |
0.3891 EUR |
0.3550 EUR |
| 2023-11-08 |
0.3479 EUR |
1,731,106.9224 BLUR |
0.3543 EUR |
0.3319 EUR |
0.3624 EUR |
0.3560 EUR |
| 2023-11-07 |
0.3509 EUR |
8,444,305.1429 BLUR |
0.3419 EUR |
0.3267 EUR |
0.3782 EUR |
0.3525 EUR |
| 2023-11-06 |
0.3325 EUR |
12,241,775.1753 BLUR |
0.2617 EUR |
0.2593 EUR |
0.3700 EUR |
0.3498 EUR |
| 2023-11-05 |
0.2622 EUR |
481,438.0061 BLUR |
0.2700 EUR |
0.2500 EUR |
0.2850 EUR |
0.2603 EUR |
| 2023-11-04 |
0.2736 EUR |
1,907,294.9931 BLUR |
0.2591 EUR |
0.2573 EUR |
0.2898 EUR |
0.2716 EUR |
| 2023-11-03 |
0.2514 EUR |
3,649,751.5288 BLUR |
0.2367 EUR |
0.2309 EUR |
0.2680 EUR |
0.2633 EUR |
| 2023-11-02 |
0.2247 EUR |
159,169.7732 BLUR |
0.2263 EUR |
0.2150 EUR |
0.2309 EUR |
0.2309 EUR |
| 2023-11-01 |
0.2212 EUR |
147,921.8839 BLUR |
0.2226 EUR |
0.2104 EUR |
0.2288 EUR |
0.2264 EUR |