Identifier on Bitvavo: BLUR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.5761 EUR |
669,712.0375 BLUR |
0.5607 EUR |
0.5607 EUR |
0.5883 EUR |
0.5793 EUR |
| 2024-02-07 |
0.5521 EUR |
337,285.1511 BLUR |
0.5413 EUR |
0.5297 EUR |
0.5713 EUR |
0.5603 EUR |
| 2024-02-06 |
0.5462 EUR |
289,221.2752 BLUR |
0.5351 EUR |
0.5347 EUR |
0.5544 EUR |
0.5397 EUR |
| 2024-02-05 |
0.5465 EUR |
406,080.5360 BLUR |
0.5314 EUR |
0.5177 EUR |
0.5619 EUR |
0.5333 EUR |
| 2024-02-04 |
0.5396 EUR |
259,581.4444 BLUR |
0.5330 EUR |
0.5200 EUR |
0.5525 EUR |
0.5263 EUR |
| 2024-02-03 |
0.5419 EUR |
649,510.7295 BLUR |
0.5584 EUR |
0.5230 EUR |
0.5648 EUR |
0.5327 EUR |
| 2024-02-02 |
0.5619 EUR |
133,914.8766 BLUR |
0.5707 EUR |
0.5533 EUR |
0.5772 EUR |
0.5586 EUR |
| 2024-02-01 |
0.5541 EUR |
263,332.3174 BLUR |
0.5630 EUR |
0.5398 EUR |
0.5738 EUR |
0.5650 EUR |
| 2024-01-31 |
0.5704 EUR |
522,645.1964 BLUR |
0.5800 EUR |
0.5490 EUR |
0.5901 EUR |
0.5619 EUR |
| 2024-01-30 |
0.6196 EUR |
700,995.0466 BLUR |
0.6124 EUR |
0.5922 EUR |
0.6394 EUR |
0.5929 EUR |
| 2024-01-29 |
0.5940 EUR |
853,304.3825 BLUR |
0.5663 EUR |
0.5647 EUR |
0.6152 EUR |
0.6099 EUR |
| 2024-01-28 |
0.5810 EUR |
286,723.6903 BLUR |
0.5837 EUR |
0.5556 EUR |
0.6085 EUR |
0.5592 EUR |
| 2024-01-27 |
0.5907 EUR |
401,270.1482 BLUR |
0.5937 EUR |
0.5755 EUR |
0.6111 EUR |
0.5843 EUR |
| 2024-01-26 |
0.5753 EUR |
942,558.2712 BLUR |
0.5481 EUR |
0.5389 EUR |
0.5964 EUR |
0.5940 EUR |
| 2024-01-25 |
0.5536 EUR |
672,934.0304 BLUR |
0.5941 EUR |
0.5392 EUR |
0.5965 EUR |
0.5491 EUR |
| 2024-01-24 |
0.6027 EUR |
1,467,658.3302 BLUR |
0.6080 EUR |
0.5771 EUR |
0.6227 EUR |
0.5852 EUR |
| 2024-01-23 |
0.5683 EUR |
2,133,104.6414 BLUR |
0.5521 EUR |
0.5220 EUR |
0.6000 EUR |
0.5983 EUR |
| 2024-01-22 |
0.5543 EUR |
1,385,827.0740 BLUR |
0.5525 EUR |
0.5256 EUR |
0.5785 EUR |
0.5598 EUR |
| 2024-01-21 |
0.5732 EUR |
400,615.4300 BLUR |
0.5698 EUR |
0.5516 EUR |
0.5882 EUR |
0.5522 EUR |
| 2024-01-20 |
0.5891 EUR |
628,210.0718 BLUR |
0.6126 EUR |
0.5691 EUR |
0.6330 EUR |
0.5723 EUR |
| 2024-01-19 |
0.5927 EUR |
1,975,264.3629 BLUR |
0.5836 EUR |
0.5516 EUR |
0.6250 EUR |
0.6120 EUR |
| 2024-01-18 |
0.6341 EUR |
2,843,398.0429 BLUR |
0.6140 EUR |
0.5832 EUR |
0.6650 EUR |
0.5905 EUR |
| 2024-01-17 |
0.6204 EUR |
1,723,808.9099 BLUR |
0.6566 EUR |
0.6013 EUR |
0.6586 EUR |
0.6158 EUR |
| 2024-01-16 |
0.6350 EUR |
4,842,726.7686 BLUR |
0.5648 EUR |
0.5648 EUR |
0.6770 EUR |
0.6519 EUR |
| 2024-01-15 |
0.5628 EUR |
2,042,992.6724 BLUR |
0.5035 EUR |
0.4999 EUR |
0.6000 EUR |
0.5686 EUR |
| 2024-01-14 |
0.5257 EUR |
680,477.0012 BLUR |
0.5484 EUR |
0.5032 EUR |
0.5629 EUR |
0.5062 EUR |
| 2024-01-13 |
0.5535 EUR |
1,828,912.7552 BLUR |
0.5397 EUR |
0.4981 EUR |
0.5861 EUR |
0.5577 EUR |
| 2024-01-12 |
0.5504 EUR |
4,889,537.6239 BLUR |
0.5139 EUR |
0.4973 EUR |
0.5975 EUR |
0.5401 EUR |
| 2024-01-11 |
0.5078 EUR |
3,528,227.2396 BLUR |
0.4795 EUR |
0.4729 EUR |
0.5452 EUR |
0.5182 EUR |
| 2024-01-10 |
0.4579 EUR |
2,390,265.6415 BLUR |
0.4259 EUR |
0.4124 EUR |
0.5165 EUR |
0.4891 EUR |
| 2024-01-09 |
0.4110 EUR |
736,924.9508 BLUR |
0.4200 EUR |
0.3914 EUR |
0.4390 EUR |
0.4183 EUR |
| 2024-01-08 |
0.3980 EUR |
536,478.2837 BLUR |
0.3964 EUR |
0.3558 EUR |
0.4233 EUR |
0.4199 EUR |
| 2024-01-07 |
0.4153 EUR |
267,811.5956 BLUR |
0.4290 EUR |
0.3924 EUR |
0.4350 EUR |
0.3965 EUR |
| 2024-01-06 |
0.4182 EUR |
201,625.9271 BLUR |
0.4468 EUR |
0.4030 EUR |
0.4468 EUR |
0.4218 EUR |
| 2024-01-05 |
0.4519 EUR |
796,398.4067 BLUR |
0.4787 EUR |
0.4286 EUR |
0.4787 EUR |
0.4513 EUR |
| 2024-01-04 |
0.4750 EUR |
742,114.8555 BLUR |
0.4879 EUR |
0.4519 EUR |
0.5050 EUR |
0.4864 EUR |
| 2024-01-03 |
0.4859 EUR |
4,416,663.7735 BLUR |
0.4572 EUR |
0.4000 EUR |
0.5369 EUR |
0.4821 EUR |
| 2024-01-02 |
0.4665 EUR |
1,262,166.3020 BLUR |
0.4419 EUR |
0.4403 EUR |
0.4850 EUR |
0.4532 EUR |
| 2024-01-01 |
0.4315 EUR |
198,106.9954 BLUR |
0.4203 EUR |
0.4163 EUR |
0.4446 EUR |
0.4443 EUR |
| 2023-12-31 |
0.4264 EUR |
315,613.6974 BLUR |
0.4352 EUR |
0.4093 EUR |
0.4397 EUR |
0.4175 EUR |
| 2023-12-30 |
0.4320 EUR |
90,226.8918 BLUR |
0.4404 EUR |
0.4217 EUR |
0.4424 EUR |
0.4346 EUR |
| 2023-12-29 |
0.4402 EUR |
477,870.3912 BLUR |
0.4364 EUR |
0.4198 EUR |
0.4516 EUR |
0.4436 EUR |
| 2023-12-28 |
0.4455 EUR |
258,729.5850 BLUR |
0.4532 EUR |
0.4301 EUR |
0.4637 EUR |
0.4390 EUR |
| 2023-12-27 |
0.4536 EUR |
228,853.3411 BLUR |
0.4659 EUR |
0.4428 EUR |
0.4687 EUR |
0.4486 EUR |
| 2023-12-26 |
0.4575 EUR |
665,231.1168 BLUR |
0.4781 EUR |
0.4002 EUR |
0.5019 EUR |
0.4693 EUR |
| 2023-12-25 |
0.4787 EUR |
289,901.5308 BLUR |
0.4735 EUR |
0.4631 EUR |
0.4854 EUR |
0.4796 EUR |
| 2023-12-24 |
0.4715 EUR |
519,230.9017 BLUR |
0.4820 EUR |
0.4546 EUR |
0.4887 EUR |
0.4712 EUR |
| 2023-12-23 |
0.4833 EUR |
1,408,623.0051 BLUR |
0.4736 EUR |
0.4655 EUR |
0.5018 EUR |
0.4846 EUR |
| 2023-12-22 |
0.4717 EUR |
996,905.4897 BLUR |
0.4701 EUR |
0.4424 EUR |
0.4966 EUR |
0.4724 EUR |
| 2023-12-21 |
0.4842 EUR |
1,741,094.9872 BLUR |
0.4770 EUR |
0.4640 EUR |
0.5008 EUR |
0.4669 EUR |