Identifier on Bitvavo: BLUR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0447 EUR |
3,348.7768 BLUR |
0.0447 EUR |
0.0447 EUR |
0.0447 EUR |
0.0447 EUR |
| 2025-10-24 |
0.0449 EUR |
641.4240 BLUR |
0.0450 EUR |
0.0447 EUR |
0.0451 EUR |
0.0447 EUR |
| 2025-10-23 |
0.0426 EUR |
135,222.7982 BLUR |
0.0433 EUR |
0.0433 EUR |
0.0441 EUR |
0.0440 EUR |
| 2025-10-22 |
0.0443 EUR |
554,750.8741 BLUR |
0.0442 EUR |
0.0436 EUR |
0.0445 EUR |
0.0436 EUR |
| 2025-10-21 |
0.0454 EUR |
109,972.4749 BLUR |
0.0450 EUR |
0.0444 EUR |
0.0469 EUR |
0.0469 EUR |
| 2025-10-20 |
0.0463 EUR |
14,906.5027 BLUR |
0.0464 EUR |
0.0462 EUR |
0.0464 EUR |
0.0462 EUR |
| 2025-10-19 |
0.0455 EUR |
10,967.0589 BLUR |
0.0442 EUR |
0.0438 EUR |
0.0460 EUR |
0.0459 EUR |
| 2025-10-18 |
0.0449 EUR |
25,867.7693 BLUR |
0.0441 EUR |
0.0441 EUR |
0.0451 EUR |
0.0451 EUR |
| 2025-10-17 |
0.0432 EUR |
322,395.6096 BLUR |
0.0433 EUR |
0.0416 EUR |
0.0441 EUR |
0.0441 EUR |
| 2025-10-16 |
0.0453 EUR |
402,914.7962 BLUR |
0.0468 EUR |
0.0442 EUR |
0.0479 EUR |
0.0442 EUR |
| 2025-10-15 |
0.0491 EUR |
84,258.1997 BLUR |
0.0501 EUR |
0.0470 EUR |
0.0506 EUR |
0.0470 EUR |
| 2025-10-14 |
0.0489 EUR |
32,935.2896 BLUR |
0.0495 EUR |
0.0473 EUR |
0.0497 EUR |
0.0496 EUR |
| 2025-10-13 |
0.0510 EUR |
1,541,930.3201 BLUR |
0.0485 EUR |
0.0485 EUR |
0.0534 EUR |
0.0528 EUR |
| 2025-10-12 |
0.0442 EUR |
505,343.3311 BLUR |
0.0429 EUR |
0.0429 EUR |
0.0485 EUR |
0.0485 EUR |
| 2025-10-11 |
0.0423 EUR |
466,291.6490 BLUR |
0.0418 EUR |
0.0418 EUR |
0.0474 EUR |
0.0446 EUR |
| 2025-10-10 |
0.0615 EUR |
19,365.4099 BLUR |
0.0622 EUR |
0.0594 EUR |
0.0638 EUR |
0.0595 EUR |
| 2025-10-09 |
0.0614 EUR |
141,649.2511 BLUR |
0.0615 EUR |
0.0610 EUR |
0.0615 EUR |
0.0613 EUR |
| 2025-10-08 |
0.0626 EUR |
20,286.8790 BLUR |
0.0613 EUR |
0.0613 EUR |
0.0646 EUR |
0.0639 EUR |
| 2025-10-07 |
0.0621 EUR |
282,654.3563 BLUR |
0.0654 EUR |
0.0614 EUR |
0.0662 EUR |
0.0617 EUR |
| 2025-10-06 |
0.0658 EUR |
334,901.4408 BLUR |
0.0639 EUR |
0.0639 EUR |
0.0664 EUR |
0.0659 EUR |
| 2025-10-05 |
0.0635 EUR |
31,755.5981 BLUR |
0.0653 EUR |
0.0630 EUR |
0.0655 EUR |
0.0633 EUR |
| 2025-10-04 |
0.0650 EUR |
31,358.7176 BLUR |
0.0655 EUR |
0.0638 EUR |
0.0655 EUR |
0.0639 EUR |
| 2025-10-03 |
0.0654 EUR |
5,981.7077 BLUR |
0.0668 EUR |
0.0647 EUR |
0.0668 EUR |
0.0651 EUR |
| 2025-10-02 |
0.0666 EUR |
62,397.1986 BLUR |
0.0667 EUR |
0.0658 EUR |
0.0682 EUR |
0.0682 EUR |
| 2025-10-01 |
0.0642 EUR |
9,987.3899 BLUR |
0.0660 EUR |
0.0652 EUR |
0.0660 EUR |
0.0652 EUR |
| 2025-09-30 |
0.0628 EUR |
3,037.9849 BLUR |
0.0620 EUR |
0.0608 EUR |
0.0620 EUR |
0.0615 EUR |
| 2025-09-29 |
0.0644 EUR |
220,145.2848 BLUR |
0.0650 EUR |
0.0621 EUR |
0.0653 EUR |
0.0624 EUR |
| 2025-09-28 |
0.0603 EUR |
49,891.6901 BLUR |
0.0609 EUR |
0.0600 EUR |
0.0617 EUR |
0.0616 EUR |
| 2025-09-27 |
0.0617 EUR |
121,292.1719 BLUR |
0.0622 EUR |
0.0617 EUR |
0.0622 EUR |
0.0617 EUR |
| 2025-09-26 |
0.0611 EUR |
303,992.4040 BLUR |
0.0613 EUR |
0.0608 EUR |
0.0622 EUR |
0.0622 EUR |
| 2025-09-25 |
0.0607 EUR |
290,403.8477 BLUR |
0.0644 EUR |
0.0603 EUR |
0.0644 EUR |
0.0606 EUR |
| 2025-09-24 |
0.0654 EUR |
122,159.2100 BLUR |
0.0647 EUR |
0.0647 EUR |
0.0666 EUR |
0.0664 EUR |
| 2025-09-23 |
0.0638 EUR |
19,076.3213 BLUR |
0.0631 EUR |
0.0631 EUR |
0.0646 EUR |
0.0634 EUR |
| 2025-09-22 |
0.0667 EUR |
247,312.2150 BLUR |
0.0700 EUR |
0.0637 EUR |
0.0700 EUR |
0.0638 EUR |
| 2025-09-21 |
0.0725 EUR |
278,327.8535 BLUR |
0.0740 EUR |
0.0712 EUR |
0.0740 EUR |
0.0720 EUR |
| 2025-09-20 |
0.0732 EUR |
198,693.0625 BLUR |
0.0714 EUR |
0.0714 EUR |
0.0744 EUR |
0.0730 EUR |
| 2025-09-19 |
0.0736 EUR |
500,550.7132 BLUR |
0.0746 EUR |
0.0717 EUR |
0.0748 EUR |
0.0726 EUR |
| 2025-09-18 |
0.0752 EUR |
226,325.4661 BLUR |
0.0741 EUR |
0.0737 EUR |
0.0771 EUR |
0.0769 EUR |
| 2025-09-17 |
0.0718 EUR |
13,095.5242 BLUR |
0.0712 EUR |
0.0697 EUR |
0.0738 EUR |
0.0738 EUR |
| 2025-09-16 |
0.0721 EUR |
93,361.4987 BLUR |
0.0709 EUR |
0.0706 EUR |
0.0725 EUR |
0.0719 EUR |
| 2025-09-15 |
0.0703 EUR |
218,845.5969 BLUR |
0.0716 EUR |
0.0687 EUR |
0.0716 EUR |
0.0688 EUR |
| 2025-09-14 |
0.0722 EUR |
28,312.1087 BLUR |
0.0731 EUR |
0.0717 EUR |
0.0731 EUR |
0.0726 EUR |
| 2025-09-13 |
0.0756 EUR |
323,875.6599 BLUR |
0.0730 EUR |
0.0730 EUR |
0.0766 EUR |
0.0751 EUR |
| 2025-09-12 |
0.0733 EUR |
36,412.3181 BLUR |
0.0725 EUR |
0.0714 EUR |
0.0732 EUR |
0.0725 EUR |
| 2025-09-11 |
0.0722 EUR |
233,696.6996 BLUR |
0.0721 EUR |
0.0711 EUR |
0.0748 EUR |
0.0722 EUR |
| 2025-09-10 |
0.0728 EUR |
1,433,253.8012 BLUR |
0.0695 EUR |
0.0693 EUR |
0.0739 EUR |
0.0716 EUR |
| 2025-09-09 |
0.0689 EUR |
60,762.8424 BLUR |
0.0681 EUR |
0.0676 EUR |
0.0697 EUR |
0.0685 EUR |
| 2025-09-08 |
0.0677 EUR |
42,105.2877 BLUR |
0.0663 EUR |
0.0660 EUR |
0.0680 EUR |
0.0676 EUR |
| 2025-09-07 |
0.0653 EUR |
17,962.7379 BLUR |
0.0655 EUR |
0.0648 EUR |
0.0658 EUR |
0.0648 EUR |
| 2025-09-06 |
0.0653 EUR |
20,311.8163 BLUR |
0.0650 EUR |
0.0645 EUR |
0.0651 EUR |
0.0645 EUR |