Identifier on Bitvavo: BLUR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0646 EUR |
398,890.8195 BLUR |
0.0647 EUR |
0.0644 EUR |
0.0649 EUR |
0.0647 EUR |
| 2025-08-26 |
0.0631 EUR |
253,011.8193 BLUR |
0.0623 EUR |
0.0623 EUR |
0.0648 EUR |
0.0648 EUR |
| 2025-08-25 |
0.0684 EUR |
118,193.3011 BLUR |
0.0679 EUR |
0.0641 EUR |
0.0679 EUR |
0.0641 EUR |
| 2025-08-24 |
0.0686 EUR |
662,501.1200 BLUR |
0.0695 EUR |
0.0665 EUR |
0.0703 EUR |
0.0668 EUR |
| 2025-08-23 |
0.0692 EUR |
274,078.5756 BLUR |
0.0706 EUR |
0.0688 EUR |
0.0706 EUR |
0.0692 EUR |
| 2025-08-22 |
0.0684 EUR |
41,493.1506 BLUR |
0.0663 EUR |
0.0631 EUR |
0.0705 EUR |
0.0704 EUR |
| 2025-08-21 |
0.0676 EUR |
6,245.7624 BLUR |
0.0675 EUR |
0.0652 EUR |
0.0675 EUR |
0.0652 EUR |
| 2025-08-20 |
0.0668 EUR |
460,688.8529 BLUR |
0.0665 EUR |
0.0646 EUR |
0.0681 EUR |
0.0677 EUR |
| 2025-08-19 |
0.0659 EUR |
314,082.1772 BLUR |
0.0669 EUR |
0.0650 EUR |
0.0676 EUR |
0.0654 EUR |
| 2025-08-18 |
0.0675 EUR |
356,486.2678 BLUR |
0.0701 EUR |
0.0665 EUR |
0.0701 EUR |
0.0678 EUR |
| 2025-08-17 |
0.0714 EUR |
181,547.7200 BLUR |
0.0717 EUR |
0.0705 EUR |
0.0724 EUR |
0.0705 EUR |
| 2025-08-16 |
0.0690 EUR |
440,617.1560 BLUR |
0.0681 EUR |
0.0681 EUR |
0.0712 EUR |
0.0707 EUR |
| 2025-08-15 |
0.0681 EUR |
49,217.2682 BLUR |
0.0694 EUR |
0.0661 EUR |
0.0705 EUR |
0.0672 EUR |
| 2025-08-14 |
0.0724 EUR |
561,504.7415 BLUR |
0.0778 EUR |
0.0683 EUR |
0.0780 EUR |
0.0697 EUR |
| 2025-08-13 |
0.0764 EUR |
193,557.9452 BLUR |
0.0758 EUR |
0.0742 EUR |
0.0771 EUR |
0.0762 EUR |
| 2025-08-12 |
0.0718 EUR |
249,964.0335 BLUR |
0.0717 EUR |
0.0702 EUR |
0.0748 EUR |
0.0747 EUR |
| 2025-08-11 |
0.0740 EUR |
77,979.2177 BLUR |
0.0761 EUR |
0.0724 EUR |
0.0761 EUR |
0.0739 EUR |
| 2025-08-10 |
0.0765 EUR |
220,168.2244 BLUR |
0.0776 EUR |
0.0734 EUR |
0.0784 EUR |
0.0758 EUR |
| 2025-08-09 |
0.0765 EUR |
616,675.5816 BLUR |
0.0747 EUR |
0.0747 EUR |
0.0778 EUR |
0.0772 EUR |
| 2025-08-08 |
0.0734 EUR |
27,745.4048 BLUR |
0.0728 EUR |
0.0722 EUR |
0.0747 EUR |
0.0742 EUR |
| 2025-08-07 |
0.0697 EUR |
157,520.1810 BLUR |
0.0687 EUR |
0.0687 EUR |
0.0731 EUR |
0.0731 EUR |
| 2025-08-06 |
0.0703 EUR |
81,912.8495 BLUR |
0.0700 EUR |
0.0681 EUR |
0.0708 EUR |
0.0702 EUR |
| 2025-08-05 |
0.0725 EUR |
282,772.3284 BLUR |
0.0745 EUR |
0.0688 EUR |
0.0747 EUR |
0.0694 EUR |
| 2025-08-04 |
0.0723 EUR |
549,465.5804 BLUR |
0.0727 EUR |
0.0714 EUR |
0.0747 EUR |
0.0733 EUR |
| 2025-08-03 |
0.0720 EUR |
100,305.4637 BLUR |
0.0708 EUR |
0.0708 EUR |
0.0723 EUR |
0.0715 EUR |
| 2025-08-02 |
0.0696 EUR |
129,821.3698 BLUR |
0.0724 EUR |
0.0690 EUR |
0.0736 EUR |
0.0697 EUR |
| 2025-08-01 |
0.0736 EUR |
312,057.0365 BLUR |
0.0750 EUR |
0.0706 EUR |
0.0756 EUR |
0.0706 EUR |
| 2025-07-31 |
0.0792 EUR |
153,617.8142 BLUR |
0.0817 EUR |
0.0763 EUR |
0.0831 EUR |
0.0763 EUR |
| 2025-07-30 |
0.0808 EUR |
254,128.1457 BLUR |
0.0828 EUR |
0.0782 EUR |
0.0828 EUR |
0.0817 EUR |
| 2025-07-29 |
0.0843 EUR |
390,937.1078 BLUR |
0.0847 EUR |
0.0819 EUR |
0.0877 EUR |
0.0819 EUR |
| 2025-07-28 |
0.0912 EUR |
1,657,694.7733 BLUR |
0.0913 EUR |
0.0852 EUR |
0.0925 EUR |
0.0852 EUR |
| 2025-07-27 |
0.0924 EUR |
360,851.3383 BLUR |
0.0894 EUR |
0.0894 EUR |
0.0944 EUR |
0.0911 EUR |
| 2025-07-26 |
0.0892 EUR |
249,162.6179 BLUR |
0.0887 EUR |
0.0877 EUR |
0.0901 EUR |
0.0891 EUR |
| 2025-07-25 |
0.0866 EUR |
926,697.3102 BLUR |
0.0815 EUR |
0.0815 EUR |
0.0890 EUR |
0.0882 EUR |
| 2025-07-24 |
0.0848 EUR |
177,881.5105 BLUR |
0.0881 EUR |
0.0812 EUR |
0.0881 EUR |
0.0831 EUR |
| 2025-07-23 |
0.0887 EUR |
591,125.5493 BLUR |
0.0930 EUR |
0.0847 EUR |
0.0939 EUR |
0.0856 EUR |
| 2025-07-22 |
0.0920 EUR |
1,590,384.9374 BLUR |
0.0961 EUR |
0.0893 EUR |
0.0961 EUR |
0.0914 EUR |
| 2025-07-21 |
0.1004 EUR |
10,261,986.0744 BLUR |
0.0890 EUR |
0.0869 EUR |
0.1200 EUR |
0.0949 EUR |
| 2025-07-20 |
0.0882 EUR |
4,192,164.7996 BLUR |
0.0787 EUR |
0.0785 EUR |
0.0935 EUR |
0.0888 EUR |
| 2025-07-19 |
0.0766 EUR |
566,500.8736 BLUR |
0.0757 EUR |
0.0752 EUR |
0.0781 EUR |
0.0775 EUR |
| 2025-07-18 |
0.0800 EUR |
88,489.2799 BLUR |
0.0793 EUR |
0.0778 EUR |
0.0825 EUR |
0.0778 EUR |
| 2025-07-17 |
0.0774 EUR |
38,996.6927 BLUR |
0.0767 EUR |
0.0760 EUR |
0.0788 EUR |
0.0760 EUR |
| 2025-07-16 |
0.0786 EUR |
299,157.7189 BLUR |
0.0774 EUR |
0.0772 EUR |
0.0796 EUR |
0.0788 EUR |
| 2025-07-15 |
0.0729 EUR |
164,855.5440 BLUR |
0.0723 EUR |
0.0718 EUR |
0.0766 EUR |
0.0748 EUR |
| 2025-07-14 |
0.0760 EUR |
404,705.9108 BLUR |
0.0757 EUR |
0.0736 EUR |
0.0780 EUR |
0.0739 EUR |
| 2025-07-13 |
0.0758 EUR |
838,352.7403 BLUR |
0.0731 EUR |
0.0731 EUR |
0.0783 EUR |
0.0757 EUR |
| 2025-07-12 |
0.0713 EUR |
620,786.4708 BLUR |
0.0708 EUR |
0.0696 EUR |
0.0749 EUR |
0.0728 EUR |
| 2025-07-11 |
0.0694 EUR |
444,068.3658 BLUR |
0.0686 EUR |
0.0686 EUR |
0.0732 EUR |
0.0731 EUR |
| 2025-07-10 |
0.0644 EUR |
118,361.4361 BLUR |
0.0638 EUR |
0.0638 EUR |
0.0662 EUR |
0.0661 EUR |
| 2025-07-09 |
0.0617 EUR |
146,686.4281 BLUR |
0.0599 EUR |
0.0599 EUR |
0.0641 EUR |
0.0640 EUR |