Identifier on Bitvavo: BLUR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.3781 EUR |
72,530.5256 BLUR |
0.3865 EUR |
0.3685 EUR |
0.3865 EUR |
0.3717 EUR |
| 2024-05-21 |
0.3858 EUR |
1,017,468.5159 BLUR |
0.3624 EUR |
0.3609 EUR |
0.4066 EUR |
0.3841 EUR |
| 2024-05-20 |
0.3436 EUR |
62,976.4455 BLUR |
0.3246 EUR |
0.3199 EUR |
0.3652 EUR |
0.3619 EUR |
| 2024-05-19 |
0.3339 EUR |
11,292.0591 BLUR |
0.3425 EUR |
0.3233 EUR |
0.3468 EUR |
0.3235 EUR |
| 2024-05-18 |
0.3462 EUR |
28,162.3327 BLUR |
0.3481 EUR |
0.3411 EUR |
0.3481 EUR |
0.3441 EUR |
| 2024-05-17 |
0.3408 EUR |
16,710.7591 BLUR |
0.3377 EUR |
0.3345 EUR |
0.3524 EUR |
0.3476 EUR |
| 2024-05-16 |
0.3421 EUR |
267,527.3156 BLUR |
0.3392 EUR |
0.3307 EUR |
0.3514 EUR |
0.3368 EUR |
| 2024-05-15 |
0.3330 EUR |
107,740.8786 BLUR |
0.3118 EUR |
0.3067 EUR |
0.3470 EUR |
0.3395 EUR |
| 2024-05-14 |
0.3208 EUR |
122,457.9267 BLUR |
0.3315 EUR |
0.3115 EUR |
0.3332 EUR |
0.3132 EUR |
| 2024-05-13 |
0.3373 EUR |
168,300.9168 BLUR |
0.3407 EUR |
0.3237 EUR |
0.3444 EUR |
0.3327 EUR |
| 2024-05-12 |
0.3402 EUR |
240,857.6814 BLUR |
0.3390 EUR |
0.3373 EUR |
0.3466 EUR |
0.3399 EUR |
| 2024-05-11 |
0.3411 EUR |
49,446.3877 BLUR |
0.3395 EUR |
0.3375 EUR |
0.3462 EUR |
0.3388 EUR |
| 2024-05-10 |
0.3470 EUR |
133,468.9649 BLUR |
0.3618 EUR |
0.3372 EUR |
0.3660 EUR |
0.3404 EUR |
| 2024-05-09 |
0.3525 EUR |
248,978.7316 BLUR |
0.3445 EUR |
0.3434 EUR |
0.3689 EUR |
0.3622 EUR |
| 2024-05-08 |
0.3490 EUR |
258,569.4040 BLUR |
0.3517 EUR |
0.3414 EUR |
0.3569 EUR |
0.3456 EUR |
| 2024-05-07 |
0.3618 EUR |
126,451.1794 BLUR |
0.3663 EUR |
0.3526 EUR |
0.3673 EUR |
0.3550 EUR |
| 2024-05-06 |
0.3752 EUR |
166,209.0039 BLUR |
0.3808 EUR |
0.3653 EUR |
0.3908 EUR |
0.3722 EUR |
| 2024-05-05 |
0.3814 EUR |
63,135.8752 BLUR |
0.3758 EUR |
0.3640 EUR |
0.3898 EUR |
0.3757 EUR |
| 2024-05-04 |
0.3788 EUR |
84,097.8650 BLUR |
0.3840 EUR |
0.3740 EUR |
0.3860 EUR |
0.3742 EUR |
| 2024-05-03 |
0.3781 EUR |
112,616.9457 BLUR |
0.3759 EUR |
0.3687 EUR |
0.3860 EUR |
0.3857 EUR |
| 2024-05-02 |
0.3812 EUR |
241,907.5319 BLUR |
0.3659 EUR |
0.3501 EUR |
0.3895 EUR |
0.3808 EUR |
| 2024-05-01 |
0.3584 EUR |
102,897.5352 BLUR |
0.3498 EUR |
0.3414 EUR |
0.3699 EUR |
0.3628 EUR |
| 2024-04-30 |
0.3494 EUR |
146,850.9538 BLUR |
0.3723 EUR |
0.3355 EUR |
0.3771 EUR |
0.3390 EUR |
| 2024-04-29 |
0.3679 EUR |
85,425.2716 BLUR |
0.3787 EUR |
0.3608 EUR |
0.3794 EUR |
0.3767 EUR |
| 2024-04-28 |
0.3940 EUR |
188,243.2024 BLUR |
0.3861 EUR |
0.3774 EUR |
0.4068 EUR |
0.3774 EUR |
| 2024-04-27 |
0.3851 EUR |
1,575,371.6016 BLUR |
0.3588 EUR |
0.3443 EUR |
0.4031 EUR |
0.3860 EUR |
| 2024-04-26 |
0.3602 EUR |
41,950.9747 BLUR |
0.3624 EUR |
0.3539 EUR |
0.3675 EUR |
0.3564 EUR |
| 2024-04-25 |
0.3668 EUR |
112,756.5024 BLUR |
0.3729 EUR |
0.3592 EUR |
0.3764 EUR |
0.3636 EUR |
| 2024-04-24 |
0.3945 EUR |
34,185.2327 BLUR |
0.4014 EUR |
0.3717 EUR |
0.4117 EUR |
0.3731 EUR |
| 2024-04-23 |
0.4020 EUR |
43,238.5119 BLUR |
0.4105 EUR |
0.3944 EUR |
0.4125 EUR |
0.4007 EUR |
| 2024-04-22 |
0.4069 EUR |
105,609.9416 BLUR |
0.3924 EUR |
0.3862 EUR |
0.4153 EUR |
0.4092 EUR |
| 2024-04-21 |
0.3925 EUR |
45,781.4335 BLUR |
0.3995 EUR |
0.3825 EUR |
0.4043 EUR |
0.3905 EUR |
| 2024-04-20 |
0.3800 EUR |
33,596.7320 BLUR |
0.3660 EUR |
0.3622 EUR |
0.4020 EUR |
0.4011 EUR |
| 2024-04-19 |
0.3710 EUR |
147,203.9658 BLUR |
0.3660 EUR |
0.3376 EUR |
0.3814 EUR |
0.3712 EUR |
| 2024-04-18 |
0.3615 EUR |
73,564.8995 BLUR |
0.3517 EUR |
0.3404 EUR |
0.3729 EUR |
0.3709 EUR |
| 2024-04-17 |
0.3592 EUR |
95,489.8413 BLUR |
0.3668 EUR |
0.3480 EUR |
0.3779 EUR |
0.3544 EUR |
| 2024-04-16 |
0.3678 EUR |
86,578.1460 BLUR |
0.3661 EUR |
0.3486 EUR |
0.3778 EUR |
0.3710 EUR |
| 2024-04-15 |
0.3785 EUR |
622,641.9095 BLUR |
0.3924 EUR |
0.3518 EUR |
0.4024 EUR |
0.3744 EUR |
| 2024-04-14 |
0.3978 EUR |
663,652.3113 BLUR |
0.3585 EUR |
0.3544 EUR |
0.4402 EUR |
0.3950 EUR |
| 2024-04-13 |
0.3561 EUR |
431,155.0830 BLUR |
0.3944 EUR |
0.2917 EUR |
0.4048 EUR |
0.3525 EUR |
| 2024-04-12 |
0.3995 EUR |
487,273.0323 BLUR |
0.4736 EUR |
0.3543 EUR |
0.4838 EUR |
0.3899 EUR |
| 2024-04-11 |
0.4857 EUR |
137,485.0362 BLUR |
0.4874 EUR |
0.4723 EUR |
0.4933 EUR |
0.4753 EUR |
| 2024-04-10 |
0.4785 EUR |
87,635.8106 BLUR |
0.4954 EUR |
0.4600 EUR |
0.4954 EUR |
0.4864 EUR |
| 2024-04-09 |
0.5298 EUR |
314,562.8746 BLUR |
0.5184 EUR |
0.4969 EUR |
0.5435 EUR |
0.5002 EUR |
| 2024-04-08 |
0.5071 EUR |
114,966.8994 BLUR |
0.4953 EUR |
0.4900 EUR |
0.5252 EUR |
0.5206 EUR |
| 2024-04-07 |
0.4990 EUR |
66,146.3705 BLUR |
0.4933 EUR |
0.4933 EUR |
0.5090 EUR |
0.4966 EUR |
| 2024-04-06 |
0.4915 EUR |
74,714.9415 BLUR |
0.4836 EUR |
0.4834 EUR |
0.4973 EUR |
0.4941 EUR |
| 2024-04-05 |
0.4837 EUR |
40,041.2707 BLUR |
0.4937 EUR |
0.4658 EUR |
0.4941 EUR |
0.4878 EUR |
| 2024-04-04 |
0.4993 EUR |
184,721.7512 BLUR |
0.4943 EUR |
0.4774 EUR |
0.5047 EUR |
0.4915 EUR |
| 2024-04-03 |
0.4994 EUR |
409,537.4448 BLUR |
0.4800 EUR |
0.4656 EUR |
0.5114 EUR |
0.4932 EUR |