Identifier on Bitvavo: BLUR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.1575 EUR |
102,182.6115 BLUR |
0.1613 EUR |
0.1468 EUR |
0.1638 EUR |
0.1475 EUR |
| 2024-07-10 |
0.1617 EUR |
333,809.7595 BLUR |
0.1621 EUR |
0.1589 EUR |
0.1658 EUR |
0.1618 EUR |
| 2024-07-09 |
0.1575 EUR |
508,548.6277 BLUR |
0.1507 EUR |
0.1504 EUR |
0.1634 EUR |
0.1613 EUR |
| 2024-07-08 |
0.1506 EUR |
544,457.9818 BLUR |
0.1435 EUR |
0.1382 EUR |
0.1568 EUR |
0.1517 EUR |
| 2024-07-07 |
0.1479 EUR |
259,348.3843 BLUR |
0.1481 EUR |
0.1442 EUR |
0.1516 EUR |
0.1461 EUR |
| 2024-07-06 |
0.1436 EUR |
359,379.2048 BLUR |
0.1382 EUR |
0.1374 EUR |
0.1502 EUR |
0.1502 EUR |
| 2024-07-05 |
0.1372 EUR |
1,604,414.6579 BLUR |
0.1485 EUR |
0.1293 EUR |
0.1485 EUR |
0.1394 EUR |
| 2024-07-04 |
0.1608 EUR |
1,041,994.1468 BLUR |
0.1699 EUR |
0.1544 EUR |
0.1699 EUR |
0.1559 EUR |
| 2024-07-03 |
0.1769 EUR |
547,905.7882 BLUR |
0.1860 EUR |
0.1700 EUR |
0.1871 EUR |
0.1712 EUR |
| 2024-07-02 |
0.1860 EUR |
686,749.0464 BLUR |
0.1826 EUR |
0.1804 EUR |
0.1894 EUR |
0.1862 EUR |
| 2024-07-01 |
0.1873 EUR |
264,745.5877 BLUR |
0.1911 EUR |
0.1836 EUR |
0.1925 EUR |
0.1842 EUR |
| 2024-06-30 |
0.1874 EUR |
453,473.4717 BLUR |
0.1884 EUR |
0.1826 EUR |
0.1924 EUR |
0.1919 EUR |
| 2024-06-29 |
0.1930 EUR |
455,600.4254 BLUR |
0.1887 EUR |
0.1876 EUR |
0.1964 EUR |
0.1890 EUR |
| 2024-06-28 |
0.1932 EUR |
1,490,900.3268 BLUR |
0.1946 EUR |
0.1850 EUR |
0.2005 EUR |
0.1860 EUR |
| 2024-06-27 |
0.1947 EUR |
2,128,749.2391 BLUR |
0.1925 EUR |
0.1900 EUR |
0.2012 EUR |
0.1951 EUR |
| 2024-06-26 |
0.2018 EUR |
3,017,532.5576 BLUR |
0.2263 EUR |
0.1932 EUR |
0.2294 EUR |
0.1957 EUR |
| 2024-06-25 |
0.2307 EUR |
240,338.3333 BLUR |
0.2334 EUR |
0.2239 EUR |
0.2412 EUR |
0.2312 EUR |
| 2024-06-24 |
0.2267 EUR |
121,006.8536 BLUR |
0.2239 EUR |
0.2120 EUR |
0.2362 EUR |
0.2360 EUR |
| 2024-06-23 |
0.2295 EUR |
46,733.2622 BLUR |
0.2296 EUR |
0.2238 EUR |
0.2374 EUR |
0.2238 EUR |
| 2024-06-22 |
0.2347 EUR |
25,071.7870 BLUR |
0.2361 EUR |
0.2295 EUR |
0.2382 EUR |
0.2295 EUR |
| 2024-06-21 |
0.2389 EUR |
8,056.8983 BLUR |
0.2400 EUR |
0.2335 EUR |
0.2451 EUR |
0.2389 EUR |
| 2024-06-20 |
0.2473 EUR |
65,837.0622 BLUR |
0.2424 EUR |
0.2400 EUR |
0.2548 EUR |
0.2418 EUR |
| 2024-06-19 |
0.2444 EUR |
132,065.4101 BLUR |
0.2400 EUR |
0.2400 EUR |
0.2506 EUR |
0.2409 EUR |
| 2024-06-18 |
0.2335 EUR |
562,253.6124 BLUR |
0.2500 EUR |
0.2253 EUR |
0.2500 EUR |
0.2372 EUR |
| 2024-06-17 |
0.2695 EUR |
163,999.3906 BLUR |
0.2902 EUR |
0.2553 EUR |
0.2902 EUR |
0.2643 EUR |
| 2024-06-16 |
0.2910 EUR |
53,158.2362 BLUR |
0.2917 EUR |
0.2871 EUR |
0.2930 EUR |
0.2929 EUR |
| 2024-06-15 |
0.2951 EUR |
21,477.2876 BLUR |
0.2900 EUR |
0.2888 EUR |
0.3091 EUR |
0.2949 EUR |
| 2024-06-14 |
0.2952 EUR |
163,487.6030 BLUR |
0.3020 EUR |
0.2810 EUR |
0.3064 EUR |
0.2900 EUR |
| 2024-06-13 |
0.3084 EUR |
146,389.3253 BLUR |
0.3171 EUR |
0.3016 EUR |
0.3171 EUR |
0.3037 EUR |
| 2024-06-12 |
0.3247 EUR |
67,722.0705 BLUR |
0.3100 EUR |
0.3100 EUR |
0.3341 EUR |
0.3234 EUR |
| 2024-06-11 |
0.3118 EUR |
128,769.8291 BLUR |
0.3263 EUR |
0.3073 EUR |
0.3284 EUR |
0.3127 EUR |
| 2024-06-10 |
0.3348 EUR |
26,718.9592 BLUR |
0.3408 EUR |
0.3249 EUR |
0.3408 EUR |
0.3249 EUR |
| 2024-06-09 |
0.3332 EUR |
38,357.9225 BLUR |
0.3237 EUR |
0.3218 EUR |
0.3404 EUR |
0.3404 EUR |
| 2024-06-08 |
0.3352 EUR |
212,106.8212 BLUR |
0.3390 EUR |
0.3216 EUR |
0.3426 EUR |
0.3216 EUR |
| 2024-06-07 |
0.3385 EUR |
570,611.3136 BLUR |
0.3718 EUR |
0.3174 EUR |
0.3836 EUR |
0.3407 EUR |
| 2024-06-06 |
0.3729 EUR |
12,968.9894 BLUR |
0.3821 EUR |
0.3657 EUR |
0.3821 EUR |
0.3722 EUR |
| 2024-06-05 |
0.3772 EUR |
61,345.0843 BLUR |
0.3738 EUR |
0.3727 EUR |
0.3831 EUR |
0.3788 EUR |
| 2024-06-04 |
0.3714 EUR |
45,081.8214 BLUR |
0.3651 EUR |
0.3651 EUR |
0.3768 EUR |
0.3722 EUR |
| 2024-06-03 |
0.3792 EUR |
76,215.2869 BLUR |
0.3697 EUR |
0.3587 EUR |
0.3857 EUR |
0.3719 EUR |
| 2024-06-02 |
0.3772 EUR |
32,608.4975 BLUR |
0.3807 EUR |
0.3697 EUR |
0.3846 EUR |
0.3699 EUR |
| 2024-06-01 |
0.3823 EUR |
56,690.5261 BLUR |
0.3838 EUR |
0.3798 EUR |
0.3885 EUR |
0.3835 EUR |
| 2024-05-31 |
0.3856 EUR |
98,941.7139 BLUR |
0.3757 EUR |
0.3712 EUR |
0.3933 EUR |
0.3890 EUR |
| 2024-05-30 |
0.3860 EUR |
52,176.7371 BLUR |
0.3894 EUR |
0.3750 EUR |
0.3920 EUR |
0.3796 EUR |
| 2024-05-29 |
0.3927 EUR |
49,200.0435 BLUR |
0.3975 EUR |
0.3842 EUR |
0.4043 EUR |
0.3891 EUR |
| 2024-05-28 |
0.3970 EUR |
95,317.7165 BLUR |
0.4083 EUR |
0.3904 EUR |
0.4083 EUR |
0.3996 EUR |
| 2024-05-27 |
0.4114 EUR |
155,945.1533 BLUR |
0.4157 EUR |
0.4025 EUR |
0.4295 EUR |
0.4115 EUR |
| 2024-05-26 |
0.4342 EUR |
842,240.3061 BLUR |
0.4312 EUR |
0.4117 EUR |
0.4480 EUR |
0.4136 EUR |
| 2024-05-25 |
0.4259 EUR |
631,316.8271 BLUR |
0.3919 EUR |
0.3855 EUR |
0.4377 EUR |
0.4196 EUR |
| 2024-05-24 |
0.4013 EUR |
431,057.1892 BLUR |
0.3872 EUR |
0.3821 EUR |
0.4288 EUR |
0.3931 EUR |
| 2024-05-23 |
0.3926 EUR |
376,772.7206 BLUR |
0.3728 EUR |
0.3666 EUR |
0.4148 EUR |
0.3929 EUR |