Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
445.0036 EUR |
911.7565 BCH |
447.1000 EUR |
438.0200 EUR |
448.5200 EUR |
445.2500 EUR |
| 2025-07-21 |
455.1653 EUR |
2,371.5762 BCH |
470.8800 EUR |
441.9800 EUR |
471.6100 EUR |
444.6000 EUR |
| 2025-07-20 |
461.7866 EUR |
1,710.6966 BCH |
441.6100 EUR |
439.0200 EUR |
475.2700 EUR |
467.0000 EUR |
| 2025-07-19 |
440.2107 EUR |
661.6057 BCH |
442.3400 EUR |
431.8600 EUR |
448.4000 EUR |
439.4400 EUR |
| 2025-07-18 |
450.9023 EUR |
3,328.5547 BCH |
430.5700 EUR |
430.5700 EUR |
466.4900 EUR |
436.0000 EUR |
| 2025-07-17 |
428.2911 EUR |
695.8401 BCH |
430.2500 EUR |
420.2500 EUR |
434.6300 EUR |
424.2600 EUR |
| 2025-07-16 |
428.9659 EUR |
903.0021 BCH |
427.9500 EUR |
420.1300 EUR |
435.4100 EUR |
434.6900 EUR |
| 2025-07-15 |
421.1925 EUR |
1,427.7864 BCH |
431.8700 EUR |
414.5100 EUR |
432.7400 EUR |
428.5500 EUR |
| 2025-07-14 |
436.1022 EUR |
1,934.1920 BCH |
434.0800 EUR |
429.4200 EUR |
446.5400 EUR |
429.7300 EUR |
| 2025-07-13 |
431.4610 EUR |
1,519.3801 BCH |
430.5200 EUR |
426.5000 EUR |
435.5900 EUR |
429.7000 EUR |
| 2025-07-12 |
438.7536 EUR |
1,063.1403 BCH |
451.4200 EUR |
426.9900 EUR |
454.9200 EUR |
430.0000 EUR |
| 2025-07-11 |
447.8032 EUR |
1,812.0474 BCH |
441.3100 EUR |
439.1600 EUR |
460.0000 EUR |
459.3200 EUR |
| 2025-07-10 |
438.4772 EUR |
1,190.4118 BCH |
438.0700 EUR |
430.3200 EUR |
444.4000 EUR |
440.3700 EUR |
| 2025-07-09 |
433.5769 EUR |
801.4309 BCH |
427.1800 EUR |
426.6000 EUR |
440.4200 EUR |
434.2900 EUR |
| 2025-07-08 |
428.2014 EUR |
526.6012 BCH |
422.7700 EUR |
421.3300 EUR |
432.8600 EUR |
425.4200 EUR |
| 2025-07-07 |
421.0796 EUR |
397.8645 BCH |
415.0500 EUR |
414.0400 EUR |
425.1000 EUR |
418.8100 EUR |
| 2025-07-06 |
415.9649 EUR |
124.2088 BCH |
413.8400 EUR |
410.1000 EUR |
421.5800 EUR |
420.5400 EUR |
| 2025-07-05 |
411.7317 EUR |
142.6521 BCH |
412.0100 EUR |
408.4100 EUR |
414.6000 EUR |
412.8400 EUR |
| 2025-07-04 |
412.1393 EUR |
941.1970 BCH |
422.0000 EUR |
399.0100 EUR |
422.0000 EUR |
414.2900 EUR |
| 2025-07-03 |
428.5758 EUR |
927.6411 BCH |
434.0000 EUR |
424.5300 EUR |
435.7000 EUR |
426.3700 EUR |
| 2025-07-02 |
428.5517 EUR |
1,516.0288 BCH |
423.6300 EUR |
422.9600 EUR |
433.7900 EUR |
432.9000 EUR |
| 2025-07-01 |
440.7591 EUR |
2,602.0291 BCH |
428.9000 EUR |
428.9000 EUR |
448.0100 EUR |
432.7600 EUR |
| 2025-06-30 |
429.3756 EUR |
852.7755 BCH |
429.8700 EUR |
417.0000 EUR |
443.9100 EUR |
442.3500 EUR |
| 2025-06-29 |
420.1419 EUR |
238.8739 BCH |
418.1900 EUR |
417.3200 EUR |
423.3100 EUR |
419.4200 EUR |
| 2025-06-28 |
425.8295 EUR |
573.5790 BCH |
430.7700 EUR |
416.0200 EUR |
431.6400 EUR |
419.0200 EUR |
| 2025-06-27 |
425.7250 EUR |
965.3208 BCH |
419.7800 EUR |
415.0000 EUR |
435.1400 EUR |
430.3000 EUR |
| 2025-06-26 |
423.1588 EUR |
2,458.6805 BCH |
414.1700 EUR |
413.0400 EUR |
433.0000 EUR |
422.4400 EUR |
| 2025-06-25 |
412.6243 EUR |
5,758.8299 BCH |
390.9500 EUR |
390.9500 EUR |
424.9800 EUR |
412.6600 EUR |
| 2025-06-24 |
394.6298 EUR |
1,358.3897 BCH |
399.1100 EUR |
388.3100 EUR |
402.3500 EUR |
388.3100 EUR |
| 2025-06-23 |
393.4962 EUR |
2,760.9078 BCH |
393.4200 EUR |
379.8400 EUR |
404.8800 EUR |
401.8100 EUR |
| 2025-06-22 |
396.9627 EUR |
3,982.4773 BCH |
403.3700 EUR |
385.5800 EUR |
408.4500 EUR |
387.0100 EUR |
| 2025-06-21 |
410.2704 EUR |
947.9998 BCH |
410.5000 EUR |
403.7100 EUR |
414.5700 EUR |
407.0000 EUR |
| 2025-06-20 |
424.8303 EUR |
3,004.1009 BCH |
431.6200 EUR |
412.6100 EUR |
434.4200 EUR |
415.0500 EUR |
| 2025-06-19 |
417.2010 EUR |
4,367.2518 BCH |
399.8700 EUR |
395.0900 EUR |
432.6900 EUR |
431.2500 EUR |
| 2025-06-18 |
409.3185 EUR |
2,239.1978 BCH |
403.6600 EUR |
400.4300 EUR |
418.4800 EUR |
405.0900 EUR |
| 2025-06-17 |
407.8541 EUR |
1,731.4669 BCH |
401.0600 EUR |
398.4000 EUR |
417.5000 EUR |
408.0100 EUR |
| 2025-06-16 |
400.1547 EUR |
4,496.0505 BCH |
398.9700 EUR |
389.7300 EUR |
408.6000 EUR |
404.1400 EUR |
| 2025-06-15 |
390.8429 EUR |
2,318.7743 BCH |
376.7600 EUR |
376.7600 EUR |
401.5800 EUR |
401.1200 EUR |
| 2025-06-14 |
377.0944 EUR |
1,163.4670 BCH |
388.7800 EUR |
365.0000 EUR |
389.4600 EUR |
372.8800 EUR |
| 2025-06-13 |
364.4328 EUR |
2,837.3029 BCH |
365.0000 EUR |
344.7600 EUR |
379.2500 EUR |
379.2500 EUR |
| 2025-06-12 |
372.7087 EUR |
1,180.2854 BCH |
372.5100 EUR |
368.0600 EUR |
381.4300 EUR |
375.4000 EUR |
| 2025-06-11 |
383.3511 EUR |
6,868.0788 BCH |
383.0400 EUR |
367.3100 EUR |
390.6700 EUR |
368.9500 EUR |
| 2025-06-10 |
369.5487 EUR |
526.0611 BCH |
371.7500 EUR |
367.0700 EUR |
375.8700 EUR |
369.9000 EUR |
| 2025-06-09 |
366.6617 EUR |
1,001.9233 BCH |
360.5700 EUR |
360.5600 EUR |
373.0600 EUR |
369.8400 EUR |
| 2025-06-08 |
361.9035 EUR |
626.3947 BCH |
359.3900 EUR |
356.7400 EUR |
368.4100 EUR |
364.6600 EUR |
| 2025-06-07 |
355.1567 EUR |
684.4626 BCH |
347.5400 EUR |
346.2500 EUR |
361.2800 EUR |
359.6800 EUR |
| 2025-06-06 |
340.6725 EUR |
540.6924 BCH |
336.4300 EUR |
333.4500 EUR |
350.9400 EUR |
347.9800 EUR |
| 2025-06-05 |
345.3950 EUR |
780.4368 BCH |
350.9400 EUR |
330.2700 EUR |
354.3800 EUR |
335.1000 EUR |
| 2025-06-04 |
355.6474 EUR |
254.0543 BCH |
352.3600 EUR |
352.2200 EUR |
360.9900 EUR |
356.1800 EUR |
| 2025-06-03 |
356.1062 EUR |
353.1664 BCH |
352.2700 EUR |
350.9100 EUR |
359.8100 EUR |
353.9000 EUR |