Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
219.6268 EUR |
1,572.3752 BCH |
224.3800 EUR |
213.3500 EUR |
227.6700 EUR |
215.3200 EUR |
| 2023-07-23 |
224.4476 EUR |
1,262.5129 BCH |
214.1600 EUR |
214.1500 EUR |
229.7000 EUR |
225.0300 EUR |
| 2023-07-22 |
219.3576 EUR |
461.2894 BCH |
221.4100 EUR |
214.4000 EUR |
222.5500 EUR |
214.4000 EUR |
| 2023-07-21 |
220.3742 EUR |
1,008.3789 BCH |
219.2000 EUR |
217.1400 EUR |
223.1400 EUR |
221.5700 EUR |
| 2023-07-20 |
221.4632 EUR |
2,077.4267 BCH |
217.8200 EUR |
216.3900 EUR |
227.6300 EUR |
219.6100 EUR |
| 2023-07-19 |
219.5161 EUR |
2,149.0993 BCH |
217.3800 EUR |
215.5200 EUR |
224.2400 EUR |
218.2600 EUR |
| 2023-07-18 |
214.7255 EUR |
3,062.8570 BCH |
215.5800 EUR |
206.1600 EUR |
219.5200 EUR |
219.4700 EUR |
| 2023-07-17 |
215.9578 EUR |
2,839.6015 BCH |
222.8000 EUR |
209.7500 EUR |
226.4000 EUR |
215.3600 EUR |
| 2023-07-16 |
228.6610 EUR |
1,862.4221 BCH |
225.9200 EUR |
223.6900 EUR |
232.9700 EUR |
225.9500 EUR |
| 2023-07-15 |
225.6247 EUR |
2,677.0487 BCH |
235.6700 EUR |
219.6700 EUR |
235.6700 EUR |
224.6200 EUR |
| 2023-07-14 |
237.4521 EUR |
4,818.0839 BCH |
243.7400 EUR |
227.0800 EUR |
247.4900 EUR |
233.8100 EUR |
| 2023-07-13 |
250.2746 EUR |
8,399.2554 BCH |
254.0400 EUR |
239.8000 EUR |
261.0000 EUR |
244.0000 EUR |
| 2023-07-12 |
255.6081 EUR |
4,468.3046 BCH |
248.4700 EUR |
247.5500 EUR |
266.0000 EUR |
253.0900 EUR |
| 2023-07-11 |
248.9021 EUR |
2,432.7504 BCH |
249.8400 EUR |
246.2300 EUR |
252.2400 EUR |
249.1600 EUR |
| 2023-07-10 |
249.4497 EUR |
6,914.2162 BCH |
240.9900 EUR |
236.7900 EUR |
261.8400 EUR |
250.8400 EUR |
| 2023-07-09 |
246.3501 EUR |
3,116.4238 BCH |
247.3400 EUR |
239.8600 EUR |
254.2800 EUR |
242.6200 EUR |
| 2023-07-08 |
246.8649 EUR |
4,710.0617 BCH |
253.2800 EUR |
238.9600 EUR |
257.9600 EUR |
245.0300 EUR |
| 2023-07-07 |
258.2847 EUR |
6,796.6368 BCH |
252.6400 EUR |
250.5400 EUR |
265.0000 EUR |
253.8100 EUR |
| 2023-07-06 |
264.7126 EUR |
18,435.5483 BCH |
249.1800 EUR |
247.3700 EUR |
278.9700 EUR |
259.1700 EUR |
| 2023-07-05 |
240.9500 EUR |
11,586.2148 BCH |
250.2000 EUR |
228.3500 EUR |
256.0400 EUR |
250.4600 EUR |
| 2023-07-04 |
257.3430 EUR |
5,558.6853 BCH |
267.3100 EUR |
250.0000 EUR |
268.4700 EUR |
251.3600 EUR |
| 2023-07-03 |
266.1052 EUR |
11,592.2980 BCH |
274.1000 EUR |
256.0900 EUR |
276.3400 EUR |
260.7000 EUR |
| 2023-07-02 |
267.4572 EUR |
16,655.0016 BCH |
266.7600 EUR |
245.8200 EUR |
285.0000 EUR |
273.7900 EUR |
| 2023-07-01 |
266.6980 EUR |
12,171.7394 BCH |
279.0600 EUR |
256.4000 EUR |
284.7900 EUR |
266.6000 EUR |
| 2023-06-30 |
274.8928 EUR |
52,399.2157 BCH |
233.1600 EUR |
231.8600 EUR |
302.0000 EUR |
281.4300 EUR |
| 2023-06-29 |
220.2927 EUR |
17,031.0869 BCH |
206.4000 EUR |
205.5700 EUR |
229.3900 EUR |
225.4800 EUR |
| 2023-06-28 |
209.5463 EUR |
17,576.5923 BCH |
209.5200 EUR |
200.4400 EUR |
221.1800 EUR |
206.9000 EUR |
| 2023-06-27 |
208.7517 EUR |
19,448.4046 BCH |
204.9100 EUR |
198.0000 EUR |
218.5700 EUR |
209.8600 EUR |
| 2023-06-26 |
196.9807 EUR |
27,901.7266 BCH |
179.7700 EUR |
172.6500 EUR |
214.6700 EUR |
203.3700 EUR |
| 2023-06-25 |
186.3178 EUR |
15,917.1565 BCH |
194.7200 EUR |
170.6800 EUR |
201.4100 EUR |
183.7500 EUR |
| 2023-06-24 |
178.0873 EUR |
29,265.7030 BCH |
166.9200 EUR |
164.3100 EUR |
203.0400 EUR |
195.4300 EUR |
| 2023-06-23 |
157.0915 EUR |
21,986.1955 BCH |
121.6100 EUR |
121.6100 EUR |
177.4700 EUR |
162.4000 EUR |
| 2023-06-22 |
126.6575 EUR |
6,539.9536 BCH |
123.4500 EUR |
116.5300 EUR |
135.8400 EUR |
122.7000 EUR |
| 2023-06-21 |
120.2984 EUR |
18,763.6075 BCH |
100.7800 EUR |
100.7800 EUR |
127.5000 EUR |
122.7000 EUR |
| 2023-06-20 |
99.3644 EUR |
377.2552 BCH |
97.6240 EUR |
96.4060 EUR |
101.1800 EUR |
100.3900 EUR |
| 2023-06-19 |
97.1780 EUR |
144.4761 BCH |
97.7400 EUR |
96.1220 EUR |
97.8940 EUR |
97.5280 EUR |
| 2023-06-18 |
98.3014 EUR |
461.0977 BCH |
97.4530 EUR |
96.7000 EUR |
99.3090 EUR |
97.7310 EUR |
| 2023-06-17 |
97.9974 EUR |
316.9763 BCH |
98.4890 EUR |
97.1200 EUR |
99.0400 EUR |
97.4940 EUR |
| 2023-06-16 |
96.3132 EUR |
504.0110 BCH |
95.6330 EUR |
94.1870 EUR |
99.6700 EUR |
98.9000 EUR |
| 2023-06-15 |
95.0641 EUR |
435.9711 BCH |
94.0000 EUR |
93.8740 EUR |
96.0290 EUR |
95.8750 EUR |
| 2023-06-14 |
96.5440 EUR |
280.6109 BCH |
97.4000 EUR |
93.1000 EUR |
98.5790 EUR |
93.7160 EUR |
| 2023-06-13 |
97.7230 EUR |
696.7234 BCH |
95.5910 EUR |
95.3900 EUR |
98.5700 EUR |
97.7000 EUR |
| 2023-06-12 |
95.0314 EUR |
419.6812 BCH |
95.7900 EUR |
94.2700 EUR |
96.2950 EUR |
95.3610 EUR |
| 2023-06-11 |
95.9643 EUR |
535.7236 BCH |
96.9660 EUR |
95.0100 EUR |
96.9660 EUR |
96.1850 EUR |
| 2023-06-10 |
95.0161 EUR |
2,657.8955 BCH |
102.9700 EUR |
84.4200 EUR |
102.9700 EUR |
97.7210 EUR |
| 2023-06-09 |
102.9606 EUR |
280.2309 BCH |
103.7400 EUR |
101.9000 EUR |
103.7400 EUR |
103.1100 EUR |
| 2023-06-08 |
103.6247 EUR |
198.3601 BCH |
103.5200 EUR |
103.0100 EUR |
104.4600 EUR |
103.5000 EUR |
| 2023-06-07 |
105.3339 EUR |
522.6077 BCH |
106.9200 EUR |
102.9900 EUR |
109.0000 EUR |
103.7300 EUR |
| 2023-06-06 |
103.9613 EUR |
539.9921 BCH |
102.0200 EUR |
100.8300 EUR |
107.0200 EUR |
106.9700 EUR |
| 2023-06-05 |
103.2503 EUR |
1,007.3021 BCH |
108.2300 EUR |
100.0000 EUR |
108.2300 EUR |
101.2400 EUR |