Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
309.0360 EUR |
317.6868 BCH |
309.1600 EUR |
306.5000 EUR |
313.0400 EUR |
308.6700 EUR |
| 2025-02-19 |
304.2736 EUR |
482.7669 BCH |
300.8600 EUR |
298.4800 EUR |
311.1300 EUR |
308.9700 EUR |
| 2025-02-18 |
301.6482 EUR |
914.9157 BCH |
309.2800 EUR |
294.8200 EUR |
310.4400 EUR |
301.8700 EUR |
| 2025-02-17 |
310.7849 EUR |
680.0812 BCH |
312.0100 EUR |
303.0100 EUR |
320.7400 EUR |
308.6700 EUR |
| 2025-02-16 |
316.1375 EUR |
87.2606 BCH |
317.9000 EUR |
311.4800 EUR |
319.5100 EUR |
313.5800 EUR |
| 2025-02-15 |
326.6749 EUR |
198.7898 BCH |
325.8300 EUR |
318.3800 EUR |
329.5600 EUR |
320.0600 EUR |
| 2025-02-14 |
327.8522 EUR |
1,321.6577 BCH |
320.6600 EUR |
320.4500 EUR |
334.0300 EUR |
323.8800 EUR |
| 2025-02-13 |
320.8201 EUR |
621.2447 BCH |
330.4400 EUR |
314.1400 EUR |
330.4800 EUR |
320.3900 EUR |
| 2025-02-12 |
320.5485 EUR |
806.0979 BCH |
321.2700 EUR |
311.0400 EUR |
333.7100 EUR |
331.1900 EUR |
| 2025-02-11 |
324.5560 EUR |
761.2646 BCH |
320.2700 EUR |
314.4700 EUR |
334.0600 EUR |
321.1000 EUR |
| 2025-02-10 |
315.5514 EUR |
544.0452 BCH |
316.0400 EUR |
306.9100 EUR |
324.2200 EUR |
319.6400 EUR |
| 2025-02-09 |
314.9196 EUR |
470.0636 BCH |
312.0700 EUR |
304.8300 EUR |
318.3200 EUR |
307.6700 EUR |
| 2025-02-08 |
309.0929 EUR |
307.9399 BCH |
309.2400 EUR |
305.1500 EUR |
314.1300 EUR |
311.8700 EUR |
| 2025-02-07 |
314.9215 EUR |
963.2065 BCH |
307.1200 EUR |
303.2100 EUR |
323.3200 EUR |
303.2100 EUR |
| 2025-02-06 |
311.6410 EUR |
796.1632 BCH |
316.6900 EUR |
302.6600 EUR |
322.6900 EUR |
303.7000 EUR |
| 2025-02-05 |
318.8759 EUR |
794.7402 BCH |
317.6800 EUR |
310.6300 EUR |
325.1100 EUR |
315.2200 EUR |
| 2025-02-04 |
326.2003 EUR |
999.0067 BCH |
343.2600 EUR |
313.4900 EUR |
345.1400 EUR |
315.0800 EUR |
| 2025-02-03 |
308.3491 EUR |
8,711.1843 BCH |
351.9300 EUR |
264.2600 EUR |
351.9300 EUR |
338.8500 EUR |
| 2025-02-02 |
368.2575 EUR |
3,176.4824 BCH |
393.8400 EUR |
333.8900 EUR |
396.5300 EUR |
346.7800 EUR |
| 2025-02-01 |
406.9310 EUR |
334.1359 BCH |
408.9900 EUR |
391.9100 EUR |
416.0200 EUR |
392.3200 EUR |
| 2025-01-31 |
418.2944 EUR |
477.3262 BCH |
420.1400 EUR |
405.2200 EUR |
428.2400 EUR |
410.0600 EUR |
| 2025-01-30 |
414.2678 EUR |
485.0409 BCH |
397.6900 EUR |
395.9100 EUR |
421.3500 EUR |
420.0700 EUR |
| 2025-01-29 |
396.8809 EUR |
664.8898 BCH |
393.7100 EUR |
389.4300 EUR |
404.1500 EUR |
400.6800 EUR |
| 2025-01-28 |
407.5565 EUR |
319.2570 BCH |
410.0000 EUR |
402.9400 EUR |
413.1700 EUR |
402.9400 EUR |
| 2025-01-27 |
393.4056 EUR |
2,416.6949 BCH |
406.0700 EUR |
378.2600 EUR |
409.1100 EUR |
402.3700 EUR |
| 2025-01-26 |
415.9517 EUR |
369.3403 BCH |
424.2500 EUR |
406.0000 EUR |
427.1900 EUR |
406.6900 EUR |
| 2025-01-25 |
421.8098 EUR |
833.7739 BCH |
413.3700 EUR |
411.2900 EUR |
433.9300 EUR |
429.3100 EUR |
| 2025-01-24 |
415.9819 EUR |
621.4508 BCH |
420.6800 EUR |
408.5400 EUR |
422.4600 EUR |
408.5400 EUR |
| 2025-01-23 |
418.6913 EUR |
1,974.2251 BCH |
417.8500 EUR |
409.5800 EUR |
429.5200 EUR |
418.9100 EUR |
| 2025-01-22 |
424.2045 EUR |
491.6533 BCH |
429.5500 EUR |
418.2600 EUR |
432.7400 EUR |
422.3000 EUR |
| 2025-01-21 |
421.6633 EUR |
1,138.2044 BCH |
414.2900 EUR |
404.5100 EUR |
436.1900 EUR |
431.3200 EUR |
| 2025-01-20 |
431.0726 EUR |
4,812.8455 BCH |
415.8100 EUR |
404.3100 EUR |
467.5500 EUR |
422.0800 EUR |
| 2025-01-19 |
439.4928 EUR |
2,554.5806 BCH |
451.5200 EUR |
414.5000 EUR |
452.9200 EUR |
421.4900 EUR |
| 2025-01-18 |
458.5427 EUR |
2,144.5933 BCH |
475.3600 EUR |
444.3100 EUR |
480.0000 EUR |
452.8700 EUR |
| 2025-01-17 |
471.2084 EUR |
2,093.1661 BCH |
448.2900 EUR |
448.2900 EUR |
486.2700 EUR |
475.6400 EUR |
| 2025-01-16 |
446.1036 EUR |
1,323.9033 BCH |
448.2500 EUR |
434.0000 EUR |
457.4800 EUR |
445.1300 EUR |
| 2025-01-15 |
427.6887 EUR |
647.9196 BCH |
425.2200 EUR |
418.1600 EUR |
438.2000 EUR |
438.0200 EUR |
| 2025-01-14 |
423.4477 EUR |
769.8097 BCH |
416.3900 EUR |
415.9300 EUR |
430.0200 EUR |
425.9000 EUR |
| 2025-01-13 |
416.7154 EUR |
1,273.3556 BCH |
436.8900 EUR |
393.0000 EUR |
442.4800 EUR |
403.0600 EUR |
| 2025-01-12 |
441.8755 EUR |
696.6643 BCH |
429.4200 EUR |
426.0000 EUR |
452.4100 EUR |
444.9400 EUR |
| 2025-01-11 |
429.9107 EUR |
268.7076 BCH |
440.4100 EUR |
425.4100 EUR |
440.4100 EUR |
430.2100 EUR |
| 2025-01-10 |
428.7703 EUR |
959.3245 BCH |
410.8100 EUR |
409.5900 EUR |
440.0900 EUR |
439.2200 EUR |
| 2025-01-09 |
410.9352 EUR |
581.6905 BCH |
421.3500 EUR |
400.5900 EUR |
423.3100 EUR |
405.5100 EUR |
| 2025-01-08 |
421.0902 EUR |
1,429.9278 BCH |
423.1400 EUR |
406.4300 EUR |
429.0300 EUR |
421.3300 EUR |
| 2025-01-07 |
438.3869 EUR |
1,349.4363 BCH |
464.7200 EUR |
421.6100 EUR |
468.3300 EUR |
422.9700 EUR |
| 2025-01-06 |
458.3589 EUR |
901.4291 BCH |
458.6500 EUR |
447.7600 EUR |
467.3300 EUR |
461.7900 EUR |
| 2025-01-05 |
455.6644 EUR |
237.3874 BCH |
465.0100 EUR |
449.0000 EUR |
465.0100 EUR |
456.3000 EUR |
| 2025-01-04 |
461.9923 EUR |
539.9063 BCH |
460.2300 EUR |
455.0800 EUR |
468.3600 EUR |
461.5700 EUR |
| 2025-01-03 |
452.4277 EUR |
539.5593 BCH |
450.0000 EUR |
443.1700 EUR |
463.4500 EUR |
460.4100 EUR |
| 2025-01-02 |
445.8180 EUR |
851.8337 BCH |
435.0300 EUR |
435.0300 EUR |
452.0100 EUR |
447.4200 EUR |