Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
442.0576 EUR |
754.1439 BCH |
449.0300 EUR |
430.3400 EUR |
453.1600 EUR |
431.4300 EUR |
| 2025-10-15 |
459.3311 EUR |
423.6689 BCH |
464.5900 EUR |
447.9200 EUR |
468.8000 EUR |
450.4200 EUR |
| 2025-10-14 |
455.0760 EUR |
1,395.2355 BCH |
473.0300 EUR |
440.0000 EUR |
473.1200 EUR |
460.3300 EUR |
| 2025-10-13 |
468.4333 EUR |
874.9410 BCH |
468.6800 EUR |
459.4100 EUR |
475.4300 EUR |
471.9300 EUR |
| 2025-10-12 |
455.6940 EUR |
783.1839 BCH |
437.7400 EUR |
434.0300 EUR |
477.8500 EUR |
471.4900 EUR |
| 2025-10-11 |
457.5036 EUR |
1,593.1106 BCH |
449.4100 EUR |
417.4300 EUR |
474.1400 EUR |
432.2300 EUR |
| 2025-10-10 |
505.5649 EUR |
1,433.6844 BCH |
502.3500 EUR |
492.3900 EUR |
519.0000 EUR |
493.7700 EUR |
| 2025-10-09 |
497.6702 EUR |
175.2599 BCH |
500.4900 EUR |
491.1400 EUR |
500.4900 EUR |
494.3700 EUR |
| 2025-10-08 |
498.4637 EUR |
128.6908 BCH |
495.4400 EUR |
493.7500 EUR |
506.0200 EUR |
504.6000 EUR |
| 2025-10-07 |
500.1407 EUR |
759.5355 BCH |
510.1100 EUR |
492.6800 EUR |
511.2400 EUR |
494.8000 EUR |
| 2025-10-06 |
508.7404 EUR |
485.5654 BCH |
503.7000 EUR |
503.7000 EUR |
513.9300 EUR |
511.6500 EUR |
| 2025-10-05 |
509.3424 EUR |
689.5267 BCH |
500.8200 EUR |
499.7300 EUR |
520.0000 EUR |
503.6600 EUR |
| 2025-10-04 |
505.6741 EUR |
723.9279 BCH |
517.3400 EUR |
496.5300 EUR |
518.4200 EUR |
502.6000 EUR |
| 2025-10-03 |
511.3088 EUR |
798.7213 BCH |
506.2600 EUR |
504.6300 EUR |
523.4000 EUR |
516.6800 EUR |
| 2025-10-02 |
502.1882 EUR |
1,317.8185 BCH |
504.2000 EUR |
496.2700 EUR |
507.5300 EUR |
503.7500 EUR |
| 2025-10-01 |
498.7787 EUR |
1,895.6895 BCH |
478.1100 EUR |
475.5800 EUR |
510.2200 EUR |
498.8500 EUR |
| 2025-09-30 |
473.0058 EUR |
210.9816 BCH |
477.8700 EUR |
468.6800 EUR |
480.1200 EUR |
476.5300 EUR |
| 2025-09-29 |
471.4259 EUR |
69.7028 BCH |
476.0200 EUR |
469.1200 EUR |
478.7400 EUR |
477.5800 EUR |
| 2025-09-28 |
467.8979 EUR |
187.8331 BCH |
465.4500 EUR |
459.7400 EUR |
473.9700 EUR |
472.0400 EUR |
| 2025-09-27 |
465.3119 EUR |
57.8931 BCH |
468.6500 EUR |
462.2800 EUR |
468.7300 EUR |
464.9500 EUR |
| 2025-09-26 |
464.5252 EUR |
157.7639 BCH |
460.5600 EUR |
460.1500 EUR |
471.7300 EUR |
465.9700 EUR |
| 2025-09-25 |
468.0948 EUR |
447.4388 BCH |
474.1800 EUR |
459.9800 EUR |
474.1800 EUR |
466.1000 EUR |
| 2025-09-24 |
475.2698 EUR |
254.4590 BCH |
471.7800 EUR |
465.0000 EUR |
480.3300 EUR |
475.6300 EUR |
| 2025-09-23 |
477.2275 EUR |
568.0678 BCH |
481.0900 EUR |
470.0000 EUR |
481.8200 EUR |
470.4400 EUR |
| 2025-09-22 |
487.8014 EUR |
1,207.6633 BCH |
505.7000 EUR |
473.0000 EUR |
505.7000 EUR |
480.1800 EUR |
| 2025-09-21 |
508.7844 EUR |
101.4733 BCH |
506.6900 EUR |
506.6900 EUR |
513.0000 EUR |
507.9400 EUR |
| 2025-09-20 |
511.7518 EUR |
300.9677 BCH |
511.3600 EUR |
506.5700 EUR |
516.9400 EUR |
509.2800 EUR |
| 2025-09-19 |
521.1876 EUR |
1,158.5450 BCH |
529.7600 EUR |
510.6400 EUR |
536.4100 EUR |
514.8200 EUR |
| 2025-09-18 |
530.8782 EUR |
2,305.1857 BCH |
521.8700 EUR |
518.1800 EUR |
552.2500 EUR |
540.7400 EUR |
| 2025-09-17 |
505.6356 EUR |
291.0432 BCH |
504.9900 EUR |
499.0000 EUR |
509.2800 EUR |
500.1500 EUR |
| 2025-09-16 |
503.3667 EUR |
225.8103 BCH |
504.6200 EUR |
498.5300 EUR |
507.4500 EUR |
503.9800 EUR |
| 2025-09-15 |
509.5866 EUR |
960.2967 BCH |
513.1400 EUR |
499.7300 EUR |
517.6000 EUR |
501.1700 EUR |
| 2025-09-14 |
505.0439 EUR |
582.5847 BCH |
509.7000 EUR |
500.0000 EUR |
512.0000 EUR |
506.9600 EUR |
| 2025-09-13 |
510.8638 EUR |
722.0115 BCH |
509.1900 EUR |
504.9700 EUR |
515.4700 EUR |
508.8900 EUR |
| 2025-09-12 |
507.7430 EUR |
667.6001 BCH |
508.4200 EUR |
501.3600 EUR |
512.7800 EUR |
507.5400 EUR |
| 2025-09-11 |
508.4353 EUR |
2,800.4107 BCH |
495.5700 EUR |
493.0000 EUR |
515.4000 EUR |
502.7800 EUR |
| 2025-09-10 |
496.9607 EUR |
1,161.6839 BCH |
495.9100 EUR |
493.3100 EUR |
504.3100 EUR |
496.0700 EUR |
| 2025-09-09 |
497.0266 EUR |
1,148.4699 BCH |
499.8300 EUR |
490.0000 EUR |
502.2500 EUR |
495.4500 EUR |
| 2025-09-08 |
507.1485 EUR |
1,622.5738 BCH |
514.7400 EUR |
498.0500 EUR |
517.9000 EUR |
499.8700 EUR |
| 2025-09-07 |
513.8472 EUR |
665.4718 BCH |
508.0700 EUR |
506.9600 EUR |
519.0000 EUR |
516.0900 EUR |
| 2025-09-06 |
510.9200 EUR |
3,992.9921 BCH |
518.0900 EUR |
498.7100 EUR |
526.4700 EUR |
507.1900 EUR |
| 2025-09-05 |
518.3304 EUR |
4,763.0445 BCH |
503.3500 EUR |
501.7300 EUR |
532.3500 EUR |
522.0300 EUR |
| 2025-09-04 |
506.8888 EUR |
1,703.2745 BCH |
517.9400 EUR |
500.9400 EUR |
518.3600 EUR |
506.3600 EUR |
| 2025-09-03 |
510.7002 EUR |
6,143.8263 BCH |
502.5200 EUR |
497.2000 EUR |
522.6500 EUR |
513.5600 EUR |
| 2025-09-02 |
488.8886 EUR |
3,121.0972 BCH |
465.6100 EUR |
465.2800 EUR |
503.1100 EUR |
500.2200 EUR |
| 2025-09-01 |
463.5512 EUR |
1,086.9487 BCH |
465.2200 EUR |
453.0300 EUR |
470.8300 EUR |
461.4600 EUR |
| 2025-08-31 |
470.9150 EUR |
266.0103 BCH |
473.3900 EUR |
464.6800 EUR |
474.8400 EUR |
468.3800 EUR |
| 2025-08-30 |
460.6094 EUR |
645.0029 BCH |
454.0000 EUR |
449.5700 EUR |
469.2800 EUR |
465.2800 EUR |
| 2025-08-29 |
466.1579 EUR |
847.8059 BCH |
477.6600 EUR |
452.5800 EUR |
478.8200 EUR |
459.4800 EUR |
| 2025-08-28 |
479.0509 EUR |
961.3202 BCH |
472.4600 EUR |
471.0800 EUR |
486.4700 EUR |
473.9800 EUR |