Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
411.8174 EUR |
2,960.5272 BCH |
422.0800 EUR |
399.6700 EUR |
422.4800 EUR |
412.0000 EUR |
| 2026-02-23 |
465.1621 EUR |
1,739.4662 BCH |
481.8500 EUR |
449.5700 EUR |
481.9900 EUR |
449.5700 EUR |
| 2026-02-22 |
487.2875 EUR |
2,588.3053 BCH |
478.4400 EUR |
475.0800 EUR |
497.1200 EUR |
483.3800 EUR |
| 2026-02-21 |
481.7619 EUR |
1,550.6462 BCH |
477.2500 EUR |
474.1500 EUR |
488.3800 EUR |
479.8400 EUR |
| 2026-02-20 |
472.3750 EUR |
3,212.5141 BCH |
474.8400 EUR |
460.0000 EUR |
483.1900 EUR |
477.9100 EUR |
| 2026-02-19 |
465.8108 EUR |
2,858.9918 BCH |
473.4600 EUR |
458.3000 EUR |
478.2400 EUR |
476.3500 EUR |
| 2026-02-18 |
474.6984 EUR |
1,018.0820 BCH |
475.8700 EUR |
466.6000 EUR |
481.2800 EUR |
474.8000 EUR |
| 2026-02-17 |
476.3565 EUR |
974.8671 BCH |
480.5300 EUR |
464.0600 EUR |
487.6400 EUR |
469.6100 EUR |
| 2026-02-16 |
472.3738 EUR |
1,084.2535 BCH |
466.4000 EUR |
465.9400 EUR |
481.2000 EUR |
470.5100 EUR |
| 2026-02-15 |
472.8703 EUR |
754.6944 BCH |
474.6600 EUR |
465.6500 EUR |
477.3300 EUR |
470.4300 EUR |
| 2026-02-14 |
475.0194 EUR |
1,184.4203 BCH |
475.1800 EUR |
470.6000 EUR |
483.0400 EUR |
476.9100 EUR |
| 2026-02-13 |
441.6754 EUR |
1,189.2240 BCH |
423.2200 EUR |
421.2200 EUR |
463.4800 EUR |
463.4100 EUR |
| 2026-02-12 |
426.3363 EUR |
1,072.4061 BCH |
434.5700 EUR |
416.4500 EUR |
438.3600 EUR |
423.8000 EUR |
| 2026-02-11 |
434.0852 EUR |
1,233.8276 BCH |
441.0700 EUR |
426.3100 EUR |
442.8300 EUR |
439.1600 EUR |
| 2026-02-10 |
440.8082 EUR |
1,531.7143 BCH |
446.2000 EUR |
429.8200 EUR |
446.9400 EUR |
436.5700 EUR |
| 2026-02-09 |
442.6797 EUR |
894.9129 BCH |
446.0900 EUR |
431.1600 EUR |
451.0600 EUR |
444.1300 EUR |
| 2026-02-08 |
449.6313 EUR |
655.7613 BCH |
445.0600 EUR |
438.7100 EUR |
458.2500 EUR |
453.6000 EUR |
| 2026-02-07 |
445.0592 EUR |
2,458.1116 BCH |
440.7000 EUR |
435.9700 EUR |
458.1600 EUR |
445.3400 EUR |
| 2026-02-06 |
396.5194 EUR |
3,867.3380 BCH |
385.6000 EUR |
359.8100 EUR |
426.8900 EUR |
422.2200 EUR |
| 2026-02-05 |
439.4952 EUR |
2,293.7706 BCH |
449.8700 EUR |
423.5200 EUR |
458.4800 EUR |
426.1000 EUR |
| 2026-02-04 |
445.6075 EUR |
1,218.3719 BCH |
445.3900 EUR |
435.8800 EUR |
455.3600 EUR |
454.6700 EUR |
| 2026-02-03 |
446.4935 EUR |
869.7875 BCH |
455.2900 EUR |
433.0500 EUR |
455.4500 EUR |
433.5900 EUR |
| 2026-02-02 |
443.0663 EUR |
3,800.0098 BCH |
435.2300 EUR |
419.2500 EUR |
461.0600 EUR |
457.8000 EUR |
| 2026-02-01 |
432.0924 EUR |
2,414.2272 BCH |
428.3400 EUR |
427.8600 EUR |
454.5200 EUR |
442.0900 EUR |
| 2026-01-31 |
449.8350 EUR |
1,324.0490 BCH |
466.3600 EUR |
429.9900 EUR |
466.4700 EUR |
429.9900 EUR |
| 2026-01-30 |
460.6316 EUR |
1,047.9333 BCH |
463.1400 EUR |
447.4800 EUR |
466.4200 EUR |
464.3900 EUR |
| 2026-01-29 |
475.1808 EUR |
2,151.6529 BCH |
492.9500 EUR |
459.2000 EUR |
493.2600 EUR |
464.3200 EUR |
| 2026-01-28 |
496.3928 EUR |
859.4945 BCH |
498.7400 EUR |
492.3500 EUR |
500.2500 EUR |
497.1200 EUR |
| 2026-01-27 |
493.4820 EUR |
1,191.1395 BCH |
486.8300 EUR |
485.8300 EUR |
502.0000 EUR |
489.5600 EUR |
| 2026-01-26 |
484.8622 EUR |
686.2737 BCH |
481.4800 EUR |
481.4800 EUR |
490.8400 EUR |
487.9700 EUR |
| 2026-01-25 |
488.2486 EUR |
1,103.2617 BCH |
501.6000 EUR |
475.0000 EUR |
502.1900 EUR |
477.8200 EUR |
| 2026-01-24 |
501.9028 EUR |
380.2585 BCH |
503.4400 EUR |
500.4300 EUR |
505.7500 EUR |
502.5600 EUR |
| 2026-01-23 |
508.3106 EUR |
275.8436 BCH |
508.9900 EUR |
502.3200 EUR |
511.0400 EUR |
505.7500 EUR |
| 2026-01-22 |
504.9082 EUR |
863.6053 BCH |
500.5000 EUR |
500.5000 EUR |
512.9600 EUR |
507.6000 EUR |
| 2026-01-21 |
497.8727 EUR |
1,449.8988 BCH |
488.2700 EUR |
488.1800 EUR |
510.3500 EUR |
503.5200 EUR |
| 2026-01-20 |
491.5766 EUR |
1,194.3298 BCH |
501.0900 EUR |
484.0000 EUR |
504.1900 EUR |
486.4800 EUR |
| 2026-01-19 |
508.5859 EUR |
1,172.8722 BCH |
508.6100 EUR |
484.6100 EUR |
510.9700 EUR |
506.2000 EUR |
| 2026-01-18 |
511.5599 EUR |
393.7661 BCH |
512.5400 EUR |
507.3600 EUR |
515.1500 EUR |
512.1100 EUR |
| 2026-01-17 |
514.4917 EUR |
762.3358 BCH |
516.6000 EUR |
507.7600 EUR |
519.1300 EUR |
512.6500 EUR |
| 2026-01-16 |
512.5299 EUR |
1,476.5149 BCH |
509.0700 EUR |
508.0300 EUR |
522.9700 EUR |
520.6700 EUR |
| 2026-01-15 |
521.3533 EUR |
5,803.1486 BCH |
513.1400 EUR |
494.7600 EUR |
540.6800 EUR |
508.8000 EUR |
| 2026-01-14 |
523.0836 EUR |
3,062.4870 BCH |
529.7400 EUR |
510.4900 EUR |
531.3100 EUR |
517.9600 EUR |
| 2026-01-13 |
525.6739 EUR |
1,914.5249 BCH |
532.3600 EUR |
519.5000 EUR |
536.4500 EUR |
527.6700 EUR |
| 2026-01-12 |
542.1904 EUR |
3,349.8558 BCH |
556.7100 EUR |
526.6500 EUR |
566.1100 EUR |
531.5200 EUR |
| 2026-01-11 |
560.4791 EUR |
2,433.6711 BCH |
553.1800 EUR |
550.3200 EUR |
572.1300 EUR |
564.1400 EUR |
| 2026-01-10 |
547.2227 EUR |
306.0876 BCH |
544.3000 EUR |
542.7600 EUR |
550.8300 EUR |
549.7700 EUR |
| 2026-01-09 |
544.4534 EUR |
620.3028 BCH |
542.0100 EUR |
536.9100 EUR |
550.2300 EUR |
543.4200 EUR |
| 2026-01-08 |
543.5900 EUR |
1,107.8773 BCH |
538.5300 EUR |
531.7500 EUR |
559.0000 EUR |
548.4200 EUR |
| 2026-01-07 |
541.8231 EUR |
417.9827 BCH |
545.1600 EUR |
535.9900 EUR |
545.4500 EUR |
540.3800 EUR |
| 2026-01-06 |
547.2230 EUR |
1,447.2049 BCH |
551.8500 EUR |
533.3500 EUR |
560.4500 EUR |
541.1400 EUR |