Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
326.2003 EUR |
999.0067 BCH |
343.2600 EUR |
313.4900 EUR |
345.1400 EUR |
315.0800 EUR |
| 2025-02-03 |
308.3491 EUR |
8,711.1843 BCH |
351.9300 EUR |
264.2600 EUR |
351.9300 EUR |
338.8500 EUR |
| 2025-02-02 |
368.2575 EUR |
3,176.4824 BCH |
393.8400 EUR |
333.8900 EUR |
396.5300 EUR |
346.7800 EUR |
| 2025-02-01 |
406.9310 EUR |
334.1359 BCH |
408.9900 EUR |
391.9100 EUR |
416.0200 EUR |
392.3200 EUR |
| 2025-01-31 |
418.2944 EUR |
477.3262 BCH |
420.1400 EUR |
405.2200 EUR |
428.2400 EUR |
410.0600 EUR |
| 2025-01-30 |
414.2678 EUR |
485.0409 BCH |
397.6900 EUR |
395.9100 EUR |
421.3500 EUR |
420.0700 EUR |
| 2025-01-29 |
396.8809 EUR |
664.8898 BCH |
393.7100 EUR |
389.4300 EUR |
404.1500 EUR |
400.6800 EUR |
| 2025-01-28 |
407.5565 EUR |
319.2570 BCH |
410.0000 EUR |
402.9400 EUR |
413.1700 EUR |
402.9400 EUR |
| 2025-01-27 |
393.4056 EUR |
2,416.6949 BCH |
406.0700 EUR |
378.2600 EUR |
409.1100 EUR |
402.3700 EUR |
| 2025-01-26 |
415.9517 EUR |
369.3403 BCH |
424.2500 EUR |
406.0000 EUR |
427.1900 EUR |
406.6900 EUR |
| 2025-01-25 |
421.8098 EUR |
833.7739 BCH |
413.3700 EUR |
411.2900 EUR |
433.9300 EUR |
429.3100 EUR |
| 2025-01-24 |
415.9819 EUR |
621.4508 BCH |
420.6800 EUR |
408.5400 EUR |
422.4600 EUR |
408.5400 EUR |
| 2025-01-23 |
418.6913 EUR |
1,974.2251 BCH |
417.8500 EUR |
409.5800 EUR |
429.5200 EUR |
418.9100 EUR |
| 2025-01-22 |
424.2045 EUR |
491.6533 BCH |
429.5500 EUR |
418.2600 EUR |
432.7400 EUR |
422.3000 EUR |
| 2025-01-21 |
421.6633 EUR |
1,138.2044 BCH |
414.2900 EUR |
404.5100 EUR |
436.1900 EUR |
431.3200 EUR |
| 2025-01-20 |
431.0726 EUR |
4,812.8455 BCH |
415.8100 EUR |
404.3100 EUR |
467.5500 EUR |
422.0800 EUR |
| 2025-01-19 |
439.4928 EUR |
2,554.5806 BCH |
451.5200 EUR |
414.5000 EUR |
452.9200 EUR |
421.4900 EUR |
| 2025-01-18 |
458.5427 EUR |
2,144.5933 BCH |
475.3600 EUR |
444.3100 EUR |
480.0000 EUR |
452.8700 EUR |
| 2025-01-17 |
471.2084 EUR |
2,093.1661 BCH |
448.2900 EUR |
448.2900 EUR |
486.2700 EUR |
475.6400 EUR |
| 2025-01-16 |
446.1036 EUR |
1,323.9033 BCH |
448.2500 EUR |
434.0000 EUR |
457.4800 EUR |
445.1300 EUR |
| 2025-01-15 |
427.6887 EUR |
647.9196 BCH |
425.2200 EUR |
418.1600 EUR |
438.2000 EUR |
438.0200 EUR |
| 2025-01-14 |
423.4477 EUR |
769.8097 BCH |
416.3900 EUR |
415.9300 EUR |
430.0200 EUR |
425.9000 EUR |
| 2025-01-13 |
416.7154 EUR |
1,273.3556 BCH |
436.8900 EUR |
393.0000 EUR |
442.4800 EUR |
403.0600 EUR |
| 2025-01-12 |
441.8755 EUR |
696.6643 BCH |
429.4200 EUR |
426.0000 EUR |
452.4100 EUR |
444.9400 EUR |
| 2025-01-11 |
429.9107 EUR |
268.7076 BCH |
440.4100 EUR |
425.4100 EUR |
440.4100 EUR |
430.2100 EUR |
| 2025-01-10 |
428.7703 EUR |
959.3245 BCH |
410.8100 EUR |
409.5900 EUR |
440.0900 EUR |
439.2200 EUR |
| 2025-01-09 |
410.9352 EUR |
581.6905 BCH |
421.3500 EUR |
400.5900 EUR |
423.3100 EUR |
405.5100 EUR |
| 2025-01-08 |
421.0902 EUR |
1,429.9278 BCH |
423.1400 EUR |
406.4300 EUR |
429.0300 EUR |
421.3300 EUR |
| 2025-01-07 |
438.3869 EUR |
1,349.4363 BCH |
464.7200 EUR |
421.6100 EUR |
468.3300 EUR |
422.9700 EUR |
| 2025-01-06 |
458.3589 EUR |
901.4291 BCH |
458.6500 EUR |
447.7600 EUR |
467.3300 EUR |
461.7900 EUR |
| 2025-01-05 |
455.6644 EUR |
237.3874 BCH |
465.0100 EUR |
449.0000 EUR |
465.0100 EUR |
456.3000 EUR |
| 2025-01-04 |
461.9923 EUR |
539.9063 BCH |
460.2300 EUR |
455.0800 EUR |
468.3600 EUR |
461.5700 EUR |
| 2025-01-03 |
452.4277 EUR |
539.5593 BCH |
450.0000 EUR |
443.1700 EUR |
463.4500 EUR |
460.4100 EUR |
| 2025-01-02 |
445.8180 EUR |
851.8337 BCH |
435.0300 EUR |
435.0300 EUR |
452.0100 EUR |
447.4200 EUR |
| 2025-01-01 |
422.8973 EUR |
227.4378 BCH |
418.5600 EUR |
415.3600 EUR |
433.9700 EUR |
432.7000 EUR |
| 2024-12-31 |
426.7200 EUR |
519.8461 BCH |
426.0900 EUR |
416.6400 EUR |
437.0500 EUR |
420.2700 EUR |
| 2024-12-30 |
423.8652 EUR |
519.4139 BCH |
419.7200 EUR |
412.2200 EUR |
434.9900 EUR |
426.0600 EUR |
| 2024-12-29 |
429.0661 EUR |
187.2312 BCH |
432.4500 EUR |
422.2800 EUR |
434.5800 EUR |
425.3000 EUR |
| 2024-12-28 |
426.6280 EUR |
307.1718 BCH |
422.9400 EUR |
420.5500 EUR |
434.0800 EUR |
432.5900 EUR |
| 2024-12-27 |
430.1858 EUR |
529.7807 BCH |
419.4800 EUR |
417.9400 EUR |
443.1500 EUR |
428.8700 EUR |
| 2024-12-26 |
428.8304 EUR |
304.1807 BCH |
448.0500 EUR |
416.5400 EUR |
449.5600 EUR |
419.5100 EUR |
| 2024-12-25 |
447.4705 EUR |
283.7402 BCH |
451.9900 EUR |
438.0700 EUR |
452.8400 EUR |
444.2100 EUR |
| 2024-12-24 |
450.2156 EUR |
870.6676 BCH |
442.5700 EUR |
433.6500 EUR |
460.1200 EUR |
452.0100 EUR |
| 2024-12-23 |
427.3408 EUR |
254.6649 BCH |
427.2300 EUR |
417.2800 EUR |
438.9500 EUR |
423.2900 EUR |
| 2024-12-22 |
432.1987 EUR |
455.5212 BCH |
438.1200 EUR |
416.8800 EUR |
443.2900 EUR |
430.0300 EUR |
| 2024-12-21 |
442.0349 EUR |
1,030.0325 BCH |
430.1300 EUR |
424.8800 EUR |
455.0000 EUR |
440.8100 EUR |
| 2024-12-20 |
401.1562 EUR |
3,604.9307 BCH |
424.6900 EUR |
374.6400 EUR |
434.1500 EUR |
431.4000 EUR |
| 2024-12-19 |
442.0426 EUR |
2,700.9577 BCH |
465.4400 EUR |
406.4300 EUR |
469.7800 EUR |
429.5000 EUR |
| 2024-12-18 |
488.0534 EUR |
2,158.6141 BCH |
505.9900 EUR |
456.4800 EUR |
517.5500 EUR |
469.7500 EUR |
| 2024-12-17 |
511.4973 EUR |
1,247.8585 BCH |
510.1200 EUR |
501.0100 EUR |
521.3800 EUR |
512.8800 EUR |