Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
384.4672 EUR |
659.2049 BCH |
385.1800 EUR |
381.7500 EUR |
387.2000 EUR |
384.7100 EUR |
| 2026-04-02 |
385.3446 EUR |
1,340.2028 BCH |
392.8300 EUR |
381.3100 EUR |
393.1100 EUR |
385.4500 EUR |
| 2026-04-01 |
396.7833 EUR |
1,822.0343 BCH |
402.3700 EUR |
391.5400 EUR |
402.5200 EUR |
392.2000 EUR |
| 2026-03-31 |
407.2437 EUR |
1,762.6821 BCH |
402.2900 EUR |
400.9500 EUR |
413.1700 EUR |
403.3100 EUR |
| 2026-03-30 |
399.3191 EUR |
1,973.9970 BCH |
393.9100 EUR |
392.1900 EUR |
407.5900 EUR |
400.5400 EUR |
| 2026-03-29 |
404.5158 EUR |
4,012.2096 BCH |
418.3000 EUR |
389.4100 EUR |
421.1900 EUR |
393.2400 EUR |
| 2026-03-28 |
416.2539 EUR |
1,247.9265 BCH |
411.2400 EUR |
409.3600 EUR |
420.8900 EUR |
417.9800 EUR |
| 2026-03-27 |
404.6268 EUR |
2,507.7667 BCH |
400.5300 EUR |
397.6200 EUR |
410.8500 EUR |
410.8500 EUR |
| 2026-03-26 |
402.9872 EUR |
1,996.6159 BCH |
409.6600 EUR |
397.8900 EUR |
409.8700 EUR |
400.5900 EUR |
| 2026-03-25 |
411.3187 EUR |
928.3107 BCH |
411.2600 EUR |
407.9600 EUR |
413.8200 EUR |
409.7100 EUR |
| 2026-03-24 |
408.4238 EUR |
2,359.9971 BCH |
411.8100 EUR |
404.4400 EUR |
413.8900 EUR |
411.0700 EUR |
| 2026-03-23 |
411.2840 EUR |
2,964.2121 BCH |
404.7000 EUR |
401.6100 EUR |
419.0000 EUR |
410.7100 EUR |
| 2026-03-22 |
403.0794 EUR |
1,930.8650 BCH |
398.7200 EUR |
396.4200 EUR |
407.5500 EUR |
404.4300 EUR |
| 2026-03-21 |
404.8426 EUR |
1,349.7261 BCH |
410.3500 EUR |
400.7100 EUR |
412.1300 EUR |
400.7100 EUR |
| 2026-03-20 |
403.2925 EUR |
1,607.3673 BCH |
393.4700 EUR |
393.4700 EUR |
410.5500 EUR |
410.2000 EUR |
| 2026-03-19 |
397.2292 EUR |
1,381.7967 BCH |
398.6500 EUR |
391.7300 EUR |
401.1300 EUR |
393.1400 EUR |
| 2026-03-18 |
397.6752 EUR |
1,370.9389 BCH |
408.3700 EUR |
388.0500 EUR |
409.8000 EUR |
398.4900 EUR |
| 2026-03-17 |
412.4744 EUR |
896.7813 BCH |
415.1500 EUR |
408.2200 EUR |
418.2700 EUR |
408.6200 EUR |
| 2026-03-16 |
413.7657 EUR |
1,479.6746 BCH |
411.1700 EUR |
406.8300 EUR |
420.7100 EUR |
416.2900 EUR |
| 2026-03-15 |
407.4315 EUR |
1,500.8026 BCH |
410.0200 EUR |
403.6600 EUR |
411.7300 EUR |
410.6100 EUR |
| 2026-03-14 |
403.2712 EUR |
1,164.3037 BCH |
403.7000 EUR |
398.3300 EUR |
410.6100 EUR |
410.6100 EUR |
| 2026-03-13 |
406.1420 EUR |
4,448.7938 BCH |
394.8700 EUR |
394.8700 EUR |
413.2800 EUR |
403.4500 EUR |
| 2026-03-12 |
395.2952 EUR |
509.1609 BCH |
394.8000 EUR |
392.0000 EUR |
399.6700 EUR |
395.2200 EUR |
| 2026-03-11 |
393.2362 EUR |
1,785.7927 BCH |
385.0800 EUR |
383.9000 EUR |
397.9900 EUR |
394.8500 EUR |
| 2026-03-10 |
385.4978 EUR |
1,776.5722 BCH |
382.8700 EUR |
380.7300 EUR |
390.2500 EUR |
385.2300 EUR |
| 2026-03-09 |
388.0956 EUR |
2,036.1760 BCH |
385.2300 EUR |
382.4300 EUR |
394.0700 EUR |
382.8700 EUR |
| 2026-03-08 |
386.2740 EUR |
848.9180 BCH |
388.5700 EUR |
381.4600 EUR |
392.6600 EUR |
384.3200 EUR |
| 2026-03-07 |
388.4399 EUR |
587.0033 BCH |
388.0200 EUR |
384.8000 EUR |
391.3700 EUR |
387.9800 EUR |
| 2026-03-06 |
390.3208 EUR |
1,533.9040 BCH |
397.8100 EUR |
381.7000 EUR |
399.1600 EUR |
387.6200 EUR |
| 2026-03-05 |
396.5216 EUR |
2,284.7018 BCH |
401.0800 EUR |
392.5900 EUR |
403.0000 EUR |
398.0600 EUR |
| 2026-03-04 |
387.6542 EUR |
2,434.2113 BCH |
382.8300 EUR |
378.7000 EUR |
398.2200 EUR |
396.4000 EUR |
| 2026-03-03 |
378.3310 EUR |
1,475.1321 BCH |
382.9400 EUR |
373.2800 EUR |
383.8500 EUR |
377.9600 EUR |
| 2026-03-02 |
379.0352 EUR |
1,918.9161 BCH |
376.2200 EUR |
371.6300 EUR |
387.6100 EUR |
379.8500 EUR |
| 2026-03-01 |
384.7830 EUR |
1,589.0666 BCH |
389.1700 EUR |
366.9400 EUR |
394.7000 EUR |
368.0000 EUR |
| 2026-02-28 |
381.8398 EUR |
4,774.7485 BCH |
391.6700 EUR |
372.8500 EUR |
396.8200 EUR |
388.9800 EUR |
| 2026-02-27 |
404.8181 EUR |
1,768.4579 BCH |
404.9700 EUR |
390.5700 EUR |
415.2800 EUR |
392.0500 EUR |
| 2026-02-26 |
420.8100 EUR |
1,863.0865 BCH |
417.1300 EUR |
405.6900 EUR |
427.9500 EUR |
405.6900 EUR |
| 2026-02-25 |
419.6855 EUR |
2,868.4418 BCH |
411.4300 EUR |
411.3900 EUR |
437.0600 EUR |
432.7900 EUR |
| 2026-02-24 |
411.8174 EUR |
2,960.5272 BCH |
422.0800 EUR |
399.6700 EUR |
422.4800 EUR |
412.0000 EUR |
| 2026-02-23 |
465.1621 EUR |
1,739.4662 BCH |
481.8500 EUR |
449.5700 EUR |
481.9900 EUR |
449.5700 EUR |
| 2026-02-22 |
487.2875 EUR |
2,588.3053 BCH |
478.4400 EUR |
475.0800 EUR |
497.1200 EUR |
483.3800 EUR |
| 2026-02-21 |
481.7619 EUR |
1,550.6462 BCH |
477.2500 EUR |
474.1500 EUR |
488.3800 EUR |
479.8400 EUR |
| 2026-02-20 |
472.3750 EUR |
3,212.5141 BCH |
474.8400 EUR |
460.0000 EUR |
483.1900 EUR |
477.9100 EUR |
| 2026-02-19 |
465.8108 EUR |
2,858.9918 BCH |
473.4600 EUR |
458.3000 EUR |
478.2400 EUR |
476.3500 EUR |
| 2026-02-18 |
474.6984 EUR |
1,018.0820 BCH |
475.8700 EUR |
466.6000 EUR |
481.2800 EUR |
474.8000 EUR |
| 2026-02-17 |
476.3565 EUR |
974.8671 BCH |
480.5300 EUR |
464.0600 EUR |
487.6400 EUR |
469.6100 EUR |
| 2026-02-16 |
472.3738 EUR |
1,084.2535 BCH |
466.4000 EUR |
465.9400 EUR |
481.2000 EUR |
470.5100 EUR |
| 2026-02-15 |
472.8703 EUR |
754.6944 BCH |
474.6600 EUR |
465.6500 EUR |
477.3300 EUR |
470.4300 EUR |
| 2026-02-14 |
475.0194 EUR |
1,184.4203 BCH |
475.1800 EUR |
470.6000 EUR |
483.0400 EUR |
476.9100 EUR |
| 2026-02-13 |
441.6754 EUR |
1,189.2240 BCH |
423.2200 EUR |
421.2200 EUR |
463.4800 EUR |
463.4100 EUR |