Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
523.0836 EUR |
3,062.4870 BCH |
529.7400 EUR |
510.4900 EUR |
531.3100 EUR |
517.9600 EUR |
| 2026-01-13 |
525.6739 EUR |
1,914.5249 BCH |
532.3600 EUR |
519.5000 EUR |
536.4500 EUR |
527.6700 EUR |
| 2026-01-12 |
542.1904 EUR |
3,349.8558 BCH |
556.7100 EUR |
526.6500 EUR |
566.1100 EUR |
531.5200 EUR |
| 2026-01-11 |
560.4791 EUR |
2,433.6711 BCH |
553.1800 EUR |
550.3200 EUR |
572.1300 EUR |
564.1400 EUR |
| 2026-01-10 |
547.2227 EUR |
306.0876 BCH |
544.3000 EUR |
542.7600 EUR |
550.8300 EUR |
549.7700 EUR |
| 2026-01-09 |
544.4534 EUR |
620.3028 BCH |
542.0100 EUR |
536.9100 EUR |
550.2300 EUR |
543.4200 EUR |
| 2026-01-08 |
543.5900 EUR |
1,107.8773 BCH |
538.5300 EUR |
531.7500 EUR |
559.0000 EUR |
548.4200 EUR |
| 2026-01-07 |
541.8231 EUR |
417.9827 BCH |
545.1600 EUR |
535.9900 EUR |
545.4500 EUR |
540.3800 EUR |
| 2026-01-06 |
547.2230 EUR |
1,447.2049 BCH |
551.8500 EUR |
533.3500 EUR |
560.4500 EUR |
541.1400 EUR |
| 2026-01-05 |
559.6990 EUR |
2,282.3064 BCH |
546.9000 EUR |
546.9000 EUR |
572.5600 EUR |
550.9200 EUR |
| 2026-01-04 |
553.3431 EUR |
2,597.2281 BCH |
559.0900 EUR |
542.9600 EUR |
565.0800 EUR |
546.9700 EUR |
| 2026-01-03 |
542.3406 EUR |
4,164.6678 BCH |
521.0700 EUR |
519.1000 EUR |
566.0000 EUR |
555.5900 EUR |
| 2026-01-02 |
513.9250 EUR |
1,156.3897 BCH |
504.5500 EUR |
497.2000 EUR |
526.0700 EUR |
516.3000 EUR |
| 2026-01-01 |
503.9958 EUR |
385.2591 BCH |
510.8200 EUR |
498.2100 EUR |
514.7400 EUR |
503.5400 EUR |
| 2025-12-31 |
507.8034 EUR |
319.1124 BCH |
505.6300 EUR |
505.1600 EUR |
512.5000 EUR |
508.4000 EUR |
| 2025-12-30 |
508.0026 EUR |
318.4389 BCH |
508.2200 EUR |
505.5100 EUR |
515.0300 EUR |
506.8100 EUR |
| 2025-12-29 |
517.3635 EUR |
1,941.3209 BCH |
527.8900 EUR |
503.9200 EUR |
531.3100 EUR |
507.8100 EUR |
| 2025-12-28 |
527.6491 EUR |
1,501.9109 BCH |
529.1400 EUR |
518.2400 EUR |
540.5600 EUR |
525.7100 EUR |
| 2025-12-27 |
520.5912 EUR |
1,007.0708 BCH |
504.1600 EUR |
504.0900 EUR |
529.0000 EUR |
526.9900 EUR |
| 2025-12-26 |
510.9399 EUR |
942.2248 BCH |
500.6300 EUR |
498.0000 EUR |
520.0000 EUR |
509.0600 EUR |
| 2025-12-25 |
500.5066 EUR |
920.0558 BCH |
481.5200 EUR |
481.3400 EUR |
509.3700 EUR |
504.4800 EUR |
| 2025-12-24 |
485.9848 EUR |
277.4166 BCH |
484.7700 EUR |
479.3000 EUR |
492.3300 EUR |
481.3500 EUR |
| 2025-12-23 |
491.0029 EUR |
317.4670 BCH |
501.1100 EUR |
485.0000 EUR |
504.1600 EUR |
486.4900 EUR |
| 2025-12-22 |
501.4604 EUR |
1,185.6790 BCH |
505.0000 EUR |
489.0000 EUR |
511.0800 EUR |
501.8800 EUR |
| 2025-12-21 |
501.5259 EUR |
446.7476 BCH |
504.7500 EUR |
492.4200 EUR |
514.4000 EUR |
502.5300 EUR |
| 2025-12-20 |
512.5297 EUR |
1,771.4058 BCH |
533.0500 EUR |
502.4400 EUR |
533.3400 EUR |
505.7300 EUR |
| 2025-12-19 |
498.3897 EUR |
3,349.3004 BCH |
484.0000 EUR |
475.3900 EUR |
523.0000 EUR |
520.6600 EUR |
| 2025-12-18 |
479.7829 EUR |
3,331.9232 BCH |
464.8800 EUR |
449.5700 EUR |
494.0700 EUR |
483.6700 EUR |
| 2025-12-17 |
469.2141 EUR |
506.5116 BCH |
464.4400 EUR |
462.8100 EUR |
483.5900 EUR |
463.5000 EUR |
| 2025-12-16 |
456.7563 EUR |
544.2594 BCH |
456.6000 EUR |
450.2800 EUR |
473.3200 EUR |
465.7500 EUR |
| 2025-12-15 |
463.6199 EUR |
691.8723 BCH |
476.5000 EUR |
442.0800 EUR |
487.6300 EUR |
450.7700 EUR |
| 2025-12-14 |
485.7771 EUR |
209.5019 BCH |
494.1000 EUR |
483.6300 EUR |
498.1900 EUR |
484.3300 EUR |
| 2025-12-13 |
486.9191 EUR |
558.2243 BCH |
495.7300 EUR |
468.1400 EUR |
500.1600 EUR |
491.8000 EUR |
| 2025-12-12 |
494.8716 EUR |
769.6770 BCH |
488.5200 EUR |
484.1300 EUR |
513.0000 EUR |
494.2400 EUR |
| 2025-12-11 |
483.4609 EUR |
552.4165 BCH |
489.2900 EUR |
472.2500 EUR |
489.2900 EUR |
475.0100 EUR |
| 2025-12-10 |
489.4100 EUR |
977.4307 BCH |
504.0000 EUR |
480.6400 EUR |
505.7600 EUR |
494.7400 EUR |
| 2025-12-09 |
499.5696 EUR |
621.2874 BCH |
497.9800 EUR |
490.0000 EUR |
508.0500 EUR |
501.4300 EUR |
| 2025-12-08 |
509.2621 EUR |
1,496.1816 BCH |
515.4500 EUR |
495.0000 EUR |
520.5000 EUR |
498.7100 EUR |
| 2025-12-07 |
509.4565 EUR |
1,742.7810 BCH |
502.7400 EUR |
488.5000 EUR |
519.5800 EUR |
513.4500 EUR |
| 2025-12-06 |
500.2286 EUR |
744.2700 BCH |
480.4500 EUR |
480.4300 EUR |
513.0000 EUR |
506.1300 EUR |
| 2025-12-05 |
492.9579 EUR |
807.8289 BCH |
495.5900 EUR |
481.6000 EUR |
501.1100 EUR |
488.7000 EUR |
| 2025-12-04 |
501.6688 EUR |
777.1990 BCH |
506.2800 EUR |
486.2500 EUR |
513.1200 EUR |
493.9400 EUR |
| 2025-12-03 |
501.3188 EUR |
2,115.5768 BCH |
469.2000 EUR |
467.9000 EUR |
515.9900 EUR |
512.4700 EUR |
| 2025-12-02 |
464.0476 EUR |
1,047.3108 BCH |
450.3900 EUR |
448.6700 EUR |
480.6400 EUR |
475.2700 EUR |
| 2025-12-01 |
459.5250 EUR |
1,116.9190 BCH |
465.7700 EUR |
439.3200 EUR |
468.9500 EUR |
442.0800 EUR |
| 2025-11-30 |
473.9945 EUR |
1,312.2639 BCH |
452.0400 EUR |
447.8800 EUR |
485.0000 EUR |
473.4900 EUR |
| 2025-11-29 |
462.1224 EUR |
1,041.6188 BCH |
472.8800 EUR |
447.0000 EUR |
473.0500 EUR |
447.7400 EUR |
| 2025-11-28 |
465.6125 EUR |
1,371.4228 BCH |
458.8900 EUR |
457.9600 EUR |
477.6500 EUR |
474.8200 EUR |
| 2025-11-27 |
466.5152 EUR |
686.0584 BCH |
469.1000 EUR |
458.6100 EUR |
475.0000 EUR |
463.8500 EUR |
| 2025-11-26 |
463.3320 EUR |
961.6140 BCH |
455.7200 EUR |
454.5600 EUR |
473.3900 EUR |
470.7900 EUR |