Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
365.7108 EUR |
6,370.2528 BCH |
366.2500 EUR |
353.5300 EUR |
379.5800 EUR |
366.2700 EUR |
| 2025-03-06 |
366.8465 EUR |
7,587.4420 BCH |
358.0200 EUR |
355.3500 EUR |
388.3100 EUR |
359.8100 EUR |
| 2025-03-05 |
348.0077 EUR |
23,090.3960 BCH |
318.4200 EUR |
301.4200 EUR |
370.0000 EUR |
365.6400 EUR |
| 2025-03-04 |
292.3896 EUR |
5,223.4708 BCH |
307.6700 EUR |
277.0000 EUR |
314.3000 EUR |
301.4000 EUR |
| 2025-03-03 |
314.6416 EUR |
506.3175 BCH |
305.0700 EUR |
302.0000 EUR |
321.2500 EUR |
306.1800 EUR |
| 2025-03-02 |
312.2497 EUR |
2,675.6294 BCH |
299.7300 EUR |
299.7300 EUR |
330.0000 EUR |
323.1300 EUR |
| 2025-03-01 |
303.6580 EUR |
1,157.7017 BCH |
306.5400 EUR |
297.3200 EUR |
312.1800 EUR |
298.6700 EUR |
| 2025-02-28 |
281.0847 EUR |
3,626.9603 BCH |
267.4800 EUR |
259.7700 EUR |
308.2900 EUR |
305.8600 EUR |
| 2025-02-27 |
281.6224 EUR |
374.1126 BCH |
281.7200 EUR |
277.9300 EUR |
289.3900 EUR |
288.8700 EUR |
| 2025-02-26 |
280.5693 EUR |
1,205.5908 BCH |
282.3100 EUR |
275.3400 EUR |
285.0700 EUR |
281.2900 EUR |
| 2025-02-25 |
273.2919 EUR |
3,046.0486 BCH |
280.1200 EUR |
263.0000 EUR |
283.5100 EUR |
279.1200 EUR |
| 2025-02-24 |
296.9787 EUR |
933.4400 BCH |
310.2700 EUR |
288.4200 EUR |
313.1300 EUR |
291.1500 EUR |
| 2025-02-23 |
313.1381 EUR |
408.8614 BCH |
315.1400 EUR |
306.9300 EUR |
317.9300 EUR |
311.7000 EUR |
| 2025-02-22 |
304.3514 EUR |
182.7016 BCH |
299.6700 EUR |
299.5500 EUR |
308.4800 EUR |
307.3800 EUR |
| 2025-02-21 |
311.5408 EUR |
720.1251 BCH |
310.7300 EUR |
297.0100 EUR |
318.9800 EUR |
298.1700 EUR |
| 2025-02-20 |
309.0360 EUR |
317.6868 BCH |
309.1600 EUR |
306.5000 EUR |
313.0400 EUR |
308.6700 EUR |
| 2025-02-19 |
304.2736 EUR |
482.7669 BCH |
300.8600 EUR |
298.4800 EUR |
311.1300 EUR |
308.9700 EUR |
| 2025-02-18 |
301.6482 EUR |
914.9157 BCH |
309.2800 EUR |
294.8200 EUR |
310.4400 EUR |
301.8700 EUR |
| 2025-02-17 |
310.7849 EUR |
680.0812 BCH |
312.0100 EUR |
303.0100 EUR |
320.7400 EUR |
308.6700 EUR |
| 2025-02-16 |
316.1375 EUR |
87.2606 BCH |
317.9000 EUR |
311.4800 EUR |
319.5100 EUR |
313.5800 EUR |
| 2025-02-15 |
326.6749 EUR |
198.7898 BCH |
325.8300 EUR |
318.3800 EUR |
329.5600 EUR |
320.0600 EUR |
| 2025-02-14 |
327.8522 EUR |
1,321.6577 BCH |
320.6600 EUR |
320.4500 EUR |
334.0300 EUR |
323.8800 EUR |
| 2025-02-13 |
320.8201 EUR |
621.2447 BCH |
330.4400 EUR |
314.1400 EUR |
330.4800 EUR |
320.3900 EUR |
| 2025-02-12 |
320.5485 EUR |
806.0979 BCH |
321.2700 EUR |
311.0400 EUR |
333.7100 EUR |
331.1900 EUR |
| 2025-02-11 |
324.5560 EUR |
761.2646 BCH |
320.2700 EUR |
314.4700 EUR |
334.0600 EUR |
321.1000 EUR |
| 2025-02-10 |
315.5514 EUR |
544.0452 BCH |
316.0400 EUR |
306.9100 EUR |
324.2200 EUR |
319.6400 EUR |
| 2025-02-09 |
314.9196 EUR |
470.0636 BCH |
312.0700 EUR |
304.8300 EUR |
318.3200 EUR |
307.6700 EUR |
| 2025-02-08 |
309.0929 EUR |
307.9399 BCH |
309.2400 EUR |
305.1500 EUR |
314.1300 EUR |
311.8700 EUR |
| 2025-02-07 |
314.9215 EUR |
963.2065 BCH |
307.1200 EUR |
303.2100 EUR |
323.3200 EUR |
303.2100 EUR |
| 2025-02-06 |
311.6410 EUR |
796.1632 BCH |
316.6900 EUR |
302.6600 EUR |
322.6900 EUR |
303.7000 EUR |
| 2025-02-05 |
318.8759 EUR |
794.7402 BCH |
317.6800 EUR |
310.6300 EUR |
325.1100 EUR |
315.2200 EUR |
| 2025-02-04 |
326.2003 EUR |
999.0067 BCH |
343.2600 EUR |
313.4900 EUR |
345.1400 EUR |
315.0800 EUR |
| 2025-02-03 |
308.3491 EUR |
8,711.1843 BCH |
351.9300 EUR |
264.2600 EUR |
351.9300 EUR |
338.8500 EUR |
| 2025-02-02 |
368.2575 EUR |
3,176.4824 BCH |
393.8400 EUR |
333.8900 EUR |
396.5300 EUR |
346.7800 EUR |
| 2025-02-01 |
406.9310 EUR |
334.1359 BCH |
408.9900 EUR |
391.9100 EUR |
416.0200 EUR |
392.3200 EUR |
| 2025-01-31 |
418.2944 EUR |
477.3262 BCH |
420.1400 EUR |
405.2200 EUR |
428.2400 EUR |
410.0600 EUR |
| 2025-01-30 |
414.2678 EUR |
485.0409 BCH |
397.6900 EUR |
395.9100 EUR |
421.3500 EUR |
420.0700 EUR |
| 2025-01-29 |
396.8809 EUR |
664.8898 BCH |
393.7100 EUR |
389.4300 EUR |
404.1500 EUR |
400.6800 EUR |
| 2025-01-28 |
407.5565 EUR |
319.2570 BCH |
410.0000 EUR |
402.9400 EUR |
413.1700 EUR |
402.9400 EUR |
| 2025-01-27 |
393.4056 EUR |
2,416.6949 BCH |
406.0700 EUR |
378.2600 EUR |
409.1100 EUR |
402.3700 EUR |
| 2025-01-26 |
415.9517 EUR |
369.3403 BCH |
424.2500 EUR |
406.0000 EUR |
427.1900 EUR |
406.6900 EUR |
| 2025-01-25 |
421.8098 EUR |
833.7739 BCH |
413.3700 EUR |
411.2900 EUR |
433.9300 EUR |
429.3100 EUR |
| 2025-01-24 |
415.9819 EUR |
621.4508 BCH |
420.6800 EUR |
408.5400 EUR |
422.4600 EUR |
408.5400 EUR |
| 2025-01-23 |
418.6913 EUR |
1,974.2251 BCH |
417.8500 EUR |
409.5800 EUR |
429.5200 EUR |
418.9100 EUR |
| 2025-01-22 |
424.2045 EUR |
491.6533 BCH |
429.5500 EUR |
418.2600 EUR |
432.7400 EUR |
422.3000 EUR |
| 2025-01-21 |
421.6633 EUR |
1,138.2044 BCH |
414.2900 EUR |
404.5100 EUR |
436.1900 EUR |
431.3200 EUR |
| 2025-01-20 |
431.0726 EUR |
4,812.8455 BCH |
415.8100 EUR |
404.3100 EUR |
467.5500 EUR |
422.0800 EUR |
| 2025-01-19 |
439.4928 EUR |
2,554.5806 BCH |
451.5200 EUR |
414.5000 EUR |
452.9200 EUR |
421.4900 EUR |
| 2025-01-18 |
458.5427 EUR |
2,144.5933 BCH |
475.3600 EUR |
444.3100 EUR |
480.0000 EUR |
452.8700 EUR |
| 2025-01-17 |
471.2084 EUR |
2,093.1661 BCH |
448.2900 EUR |
448.2900 EUR |
486.2700 EUR |
475.6400 EUR |