Identifier on Bitvavo: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
476.0331 EUR |
1,077.1285 BCH |
472.4200 EUR |
468.2400 EUR |
485.0000 EUR |
475.3300 EUR |
| 2025-08-26 |
462.7902 EUR |
480.9853 BCH |
467.9400 EUR |
458.2900 EUR |
468.9600 EUR |
466.8300 EUR |
| 2025-08-25 |
483.1799 EUR |
1,296.5574 BCH |
497.0000 EUR |
462.1200 EUR |
501.7300 EUR |
469.0500 EUR |
| 2025-08-24 |
504.6519 EUR |
296.7114 BCH |
502.4900 EUR |
501.2800 EUR |
508.3500 EUR |
506.9900 EUR |
| 2025-08-23 |
500.9317 EUR |
1,100.8362 BCH |
508.2500 EUR |
495.5000 EUR |
508.4100 EUR |
502.0100 EUR |
| 2025-08-22 |
503.8042 EUR |
2,436.3967 BCH |
479.4900 EUR |
474.6000 EUR |
517.6400 EUR |
512.4000 EUR |
| 2025-08-21 |
479.5454 EUR |
68.7127 BCH |
481.1700 EUR |
472.7200 EUR |
483.9800 EUR |
476.1600 EUR |
| 2025-08-20 |
474.6806 EUR |
345.1279 BCH |
471.9300 EUR |
466.8600 EUR |
482.8400 EUR |
481.5600 EUR |
| 2025-08-19 |
479.4739 EUR |
515.7241 BCH |
485.0800 EUR |
471.2800 EUR |
491.5900 EUR |
478.2900 EUR |
| 2025-08-18 |
485.7362 EUR |
324.3346 BCH |
497.2700 EUR |
480.5700 EUR |
497.2700 EUR |
486.0800 EUR |
| 2025-08-17 |
502.3753 EUR |
298.9542 BCH |
503.1200 EUR |
498.1100 EUR |
506.5600 EUR |
499.3300 EUR |
| 2025-08-16 |
500.9373 EUR |
291.3377 BCH |
506.4200 EUR |
494.0700 EUR |
511.3900 EUR |
497.5300 EUR |
| 2025-08-15 |
507.5176 EUR |
547.8147 BCH |
509.2400 EUR |
495.9400 EUR |
516.3100 EUR |
504.0400 EUR |
| 2025-08-14 |
517.4748 EUR |
1,692.3298 BCH |
525.2400 EUR |
495.9900 EUR |
534.4800 EUR |
507.3100 EUR |
| 2025-08-13 |
529.7389 EUR |
3,923.4635 BCH |
530.1500 EUR |
514.2500 EUR |
539.6500 EUR |
524.0600 EUR |
| 2025-08-12 |
520.4953 EUR |
1,908.9308 BCH |
498.4700 EUR |
498.4700 EUR |
535.9500 EUR |
529.4400 EUR |
| 2025-08-11 |
504.1488 EUR |
2,107.8747 BCH |
490.6300 EUR |
489.8600 EUR |
515.7500 EUR |
505.6000 EUR |
| 2025-08-10 |
489.8874 EUR |
765.0208 BCH |
487.8600 EUR |
477.3000 EUR |
500.0000 EUR |
487.1900 EUR |
| 2025-08-09 |
496.2027 EUR |
899.8228 BCH |
502.8400 EUR |
483.8400 EUR |
506.9400 EUR |
489.2200 EUR |
| 2025-08-08 |
497.7320 EUR |
697.3909 BCH |
499.9400 EUR |
492.1300 EUR |
505.5700 EUR |
503.8500 EUR |
| 2025-08-07 |
495.3912 EUR |
835.9344 BCH |
489.6500 EUR |
486.4000 EUR |
501.6800 EUR |
497.7400 EUR |
| 2025-08-06 |
485.4068 EUR |
851.1606 BCH |
476.0300 EUR |
473.7400 EUR |
492.3000 EUR |
489.4300 EUR |
| 2025-08-05 |
492.4820 EUR |
1,238.9138 BCH |
495.5600 EUR |
468.4100 EUR |
505.8600 EUR |
475.3900 EUR |
| 2025-08-04 |
490.6470 EUR |
2,008.6859 BCH |
473.3800 EUR |
473.3800 EUR |
502.0000 EUR |
495.8600 EUR |
| 2025-08-03 |
465.0973 EUR |
979.5168 BCH |
449.5000 EUR |
445.0000 EUR |
472.6900 EUR |
468.9800 EUR |
| 2025-08-02 |
460.3534 EUR |
425.5149 BCH |
463.4400 EUR |
450.8400 EUR |
468.9700 EUR |
454.5600 EUR |
| 2025-08-01 |
485.1597 EUR |
1,747.2209 BCH |
491.8700 EUR |
459.5400 EUR |
501.8600 EUR |
463.3800 EUR |
| 2025-07-31 |
506.6477 EUR |
1,385.7071 BCH |
516.0600 EUR |
492.0000 EUR |
521.8000 EUR |
494.1400 EUR |
| 2025-07-30 |
490.3563 EUR |
609.5716 BCH |
488.4000 EUR |
481.9200 EUR |
499.2800 EUR |
497.5800 EUR |
| 2025-07-29 |
493.5751 EUR |
985.8380 BCH |
493.6500 EUR |
485.3900 EUR |
506.0500 EUR |
487.4600 EUR |
| 2025-07-28 |
503.4090 EUR |
3,051.1959 BCH |
501.1100 EUR |
491.0000 EUR |
515.7500 EUR |
491.6400 EUR |
| 2025-07-27 |
500.4497 EUR |
3,265.3800 BCH |
475.7300 EUR |
472.8600 EUR |
516.8000 EUR |
508.4400 EUR |
| 2025-07-26 |
473.5651 EUR |
850.0187 BCH |
472.7400 EUR |
469.0700 EUR |
479.1700 EUR |
476.4900 EUR |
| 2025-07-25 |
462.3412 EUR |
4,149.4944 BCH |
434.5400 EUR |
434.5400 EUR |
480.4500 EUR |
472.8700 EUR |
| 2025-07-24 |
440.9501 EUR |
2,346.0402 BCH |
437.8400 EUR |
417.4300 EUR |
449.5700 EUR |
435.2400 EUR |
| 2025-07-23 |
439.5571 EUR |
1,207.5063 BCH |
448.1900 EUR |
424.0000 EUR |
451.1300 EUR |
433.1700 EUR |
| 2025-07-22 |
445.0036 EUR |
911.7565 BCH |
447.1000 EUR |
438.0200 EUR |
448.5200 EUR |
445.2500 EUR |
| 2025-07-21 |
455.1653 EUR |
2,371.5762 BCH |
470.8800 EUR |
441.9800 EUR |
471.6100 EUR |
444.6000 EUR |
| 2025-07-20 |
461.7866 EUR |
1,710.6966 BCH |
441.6100 EUR |
439.0200 EUR |
475.2700 EUR |
467.0000 EUR |
| 2025-07-19 |
440.2107 EUR |
661.6057 BCH |
442.3400 EUR |
431.8600 EUR |
448.4000 EUR |
439.4400 EUR |
| 2025-07-18 |
450.9023 EUR |
3,328.5547 BCH |
430.5700 EUR |
430.5700 EUR |
466.4900 EUR |
436.0000 EUR |
| 2025-07-17 |
428.2911 EUR |
695.8401 BCH |
430.2500 EUR |
420.2500 EUR |
434.6300 EUR |
424.2600 EUR |
| 2025-07-16 |
428.9659 EUR |
903.0021 BCH |
427.9500 EUR |
420.1300 EUR |
435.4100 EUR |
434.6900 EUR |
| 2025-07-15 |
421.1925 EUR |
1,427.7864 BCH |
431.8700 EUR |
414.5100 EUR |
432.7400 EUR |
428.5500 EUR |
| 2025-07-14 |
436.1022 EUR |
1,934.1920 BCH |
434.0800 EUR |
429.4200 EUR |
446.5400 EUR |
429.7300 EUR |
| 2025-07-13 |
431.4610 EUR |
1,519.3801 BCH |
430.5200 EUR |
426.5000 EUR |
435.5900 EUR |
429.7000 EUR |
| 2025-07-12 |
438.7536 EUR |
1,063.1403 BCH |
451.4200 EUR |
426.9900 EUR |
454.9200 EUR |
430.0000 EUR |
| 2025-07-11 |
447.8032 EUR |
1,812.0474 BCH |
441.3100 EUR |
439.1600 EUR |
460.0000 EUR |
459.3200 EUR |
| 2025-07-10 |
438.4772 EUR |
1,190.4118 BCH |
438.0700 EUR |
430.3200 EUR |
444.4000 EUR |
440.3700 EUR |
| 2025-07-09 |
433.5769 EUR |
801.4309 BCH |
427.1800 EUR |
426.6000 EUR |
440.4200 EUR |
434.2900 EUR |