Identifier on Bitvavo: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.4933 EUR |
1,040,021.0123 BAT |
0.5058 EUR |
0.4510 EUR |
0.5200 EUR |
0.4808 EUR |
| 2021-02-19 |
0.5154 EUR |
1,596,456.4300 BAT |
0.5248 EUR |
0.4300 EUR |
0.5440 EUR |
0.5060 EUR |
| 2021-02-18 |
0.5007 EUR |
2,379,003.8613 BAT |
0.4773 EUR |
0.4773 EUR |
0.5360 EUR |
0.5240 EUR |
| 2021-02-17 |
0.4690 EUR |
1,183,341.4043 BAT |
0.4607 EUR |
0.4236 EUR |
0.4947 EUR |
0.4773 EUR |
| 2021-02-16 |
0.4530 EUR |
819,098.4091 BAT |
0.4453 EUR |
0.4318 EUR |
0.4872 EUR |
0.4607 EUR |
| 2021-02-15 |
0.4544 EUR |
2,098,285.1585 BAT |
0.4652 EUR |
0.3810 EUR |
0.4912 EUR |
0.4435 EUR |
| 2021-02-14 |
0.4888 EUR |
1,764,526.3804 BAT |
0.5136 EUR |
0.4500 EUR |
0.5177 EUR |
0.4640 EUR |
| 2021-02-13 |
0.5170 EUR |
3,261,580.6254 BAT |
0.5222 EUR |
0.4760 EUR |
0.5734 EUR |
0.5119 EUR |
| 2021-02-12 |
0.5041 EUR |
4,610,889.7941 BAT |
0.4889 EUR |
0.4500 EUR |
0.5934 EUR |
0.5193 EUR |
| 2021-02-11 |
0.4301 EUR |
6,167,546.5675 BAT |
0.3689 EUR |
0.3565 EUR |
0.5557 EUR |
0.4912 EUR |
| 2021-02-10 |
0.3621 EUR |
1,816,731.6020 BAT |
0.3587 EUR |
0.3181 EUR |
0.3821 EUR |
0.3655 EUR |
| 2021-02-09 |
0.3524 EUR |
1,392,961.1501 BAT |
0.3459 EUR |
0.3325 EUR |
0.3718 EUR |
0.3589 EUR |
| 2021-02-08 |
0.3425 EUR |
2,170,886.9807 BAT |
0.3376 EUR |
0.3165 EUR |
0.3612 EUR |
0.3474 EUR |
| 2021-02-07 |
0.3159 EUR |
4,452,263.8457 BAT |
0.2943 EUR |
0.2882 EUR |
0.3569 EUR |
0.3375 EUR |
| 2021-02-06 |
0.3015 EUR |
678,985.1299 BAT |
0.3093 EUR |
0.2779 EUR |
0.3114 EUR |
0.2938 EUR |
| 2021-02-05 |
0.2851 EUR |
2,119,311.4485 BAT |
0.2608 EUR |
0.2608 EUR |
0.3118 EUR |
0.3094 EUR |
| 2021-02-04 |
0.2643 EUR |
588,981.5182 BAT |
0.2680 EUR |
0.2525 EUR |
0.2707 EUR |
0.2606 EUR |
| 2021-02-03 |
0.2650 EUR |
657,165.0317 BAT |
0.2630 EUR |
0.2587 EUR |
0.2721 EUR |
0.2669 EUR |
| 2021-02-02 |
0.2625 EUR |
775,604.3043 BAT |
0.2621 EUR |
0.2537 EUR |
0.2689 EUR |
0.2630 EUR |
| 2021-02-01 |
0.2557 EUR |
793,204.5010 BAT |
0.2502 EUR |
0.2406 EUR |
0.2650 EUR |
0.2612 EUR |
| 2021-01-31 |
0.2541 EUR |
319,161.1867 BAT |
0.2601 EUR |
0.2437 EUR |
0.2664 EUR |
0.2481 EUR |
| 2021-01-30 |
0.2572 EUR |
544,674.5641 BAT |
0.2545 EUR |
0.2437 EUR |
0.2659 EUR |
0.2600 EUR |
| 2021-01-29 |
0.2539 EUR |
2,044,774.0528 BAT |
0.2539 EUR |
0.2301 EUR |
0.2606 EUR |
0.2538 EUR |
| 2021-01-28 |
0.2516 EUR |
1,075,635.8678 BAT |
0.2504 EUR |
0.2465 EUR |
0.2644 EUR |
0.2528 EUR |
| 2021-01-27 |
0.2471 EUR |
868,081.1699 BAT |
0.2434 EUR |
0.2250 EUR |
0.2615 EUR |
0.2508 EUR |
| 2021-01-26 |
0.2478 EUR |
727,996.0450 BAT |
0.2494 EUR |
0.2303 EUR |
0.2569 EUR |
0.2463 EUR |
| 2021-01-25 |
0.2566 EUR |
860,905.0599 BAT |
0.2647 EUR |
0.2443 EUR |
0.2767 EUR |
0.2486 EUR |
| 2021-01-24 |
0.2653 EUR |
1,078,000.4994 BAT |
0.2682 EUR |
0.2511 EUR |
0.2737 EUR |
0.2624 EUR |
| 2021-01-23 |
0.2634 EUR |
2,594,219.4057 BAT |
0.2561 EUR |
0.2542 EUR |
0.2974 EUR |
0.2707 EUR |
| 2021-01-22 |
0.2287 EUR |
5,113,006.8551 BAT |
0.1984 EUR |
0.1889 EUR |
0.2855 EUR |
0.2591 EUR |
| 2021-01-21 |
0.2153 EUR |
438,529.0657 BAT |
0.2299 EUR |
0.1999 EUR |
0.2309 EUR |
0.2007 EUR |
| 2021-01-20 |
0.2258 EUR |
459,493.2870 BAT |
0.2211 EUR |
0.2079 EUR |
0.2370 EUR |
0.2304 EUR |
| 2021-01-19 |
0.2270 EUR |
667,352.4458 BAT |
0.2331 EUR |
0.2200 EUR |
0.2398 EUR |
0.2209 EUR |
| 2021-01-18 |
0.2297 EUR |
627,669.6023 BAT |
0.2266 EUR |
0.2214 EUR |
0.2444 EUR |
0.2328 EUR |
| 2021-01-17 |
0.2206 EUR |
437,537.6099 BAT |
0.2159 EUR |
0.2070 EUR |
0.2306 EUR |
0.2254 EUR |
| 2021-01-16 |
0.2159 EUR |
844,917.0884 BAT |
0.2100 EUR |
0.2100 EUR |
0.2373 EUR |
0.2218 EUR |
| 2021-01-15 |
0.2039 EUR |
378,215.9980 BAT |
0.2029 EUR |
0.1852 EUR |
0.2141 EUR |
0.2048 EUR |
| 2021-01-14 |
0.2041 EUR |
327,544.3021 BAT |
0.2060 EUR |
0.1943 EUR |
0.2085 EUR |
0.2022 EUR |
| 2021-01-13 |
0.1960 EUR |
372,903.2557 BAT |
0.1876 EUR |
0.1843 EUR |
0.2054 EUR |
0.2044 EUR |
| 2021-01-12 |
0.1903 EUR |
426,921.1602 BAT |
0.1915 EUR |
0.1820 EUR |
0.2053 EUR |
0.1890 EUR |
| 2021-01-11 |
0.1988 EUR |
560,137.2599 BAT |
0.2093 EUR |
0.1650 EUR |
0.2093 EUR |
0.1883 EUR |
| 2021-01-10 |
0.2176 EUR |
812,517.6390 BAT |
0.2245 EUR |
0.1879 EUR |
0.2378 EUR |
0.2106 EUR |
| 2021-01-09 |
0.2136 EUR |
993,552.2723 BAT |
0.2046 EUR |
0.1989 EUR |
0.2335 EUR |
0.2226 EUR |
| 2021-01-08 |
0.2077 EUR |
477,109.3121 BAT |
0.2109 EUR |
0.1958 EUR |
0.2240 EUR |
0.2044 EUR |
| 2021-01-07 |
0.2072 EUR |
1,744,162.4713 BAT |
0.2046 EUR |
0.1825 EUR |
0.2314 EUR |
0.2098 EUR |
| 2021-01-06 |
0.1955 EUR |
1,072,237.6256 BAT |
0.1886 EUR |
0.1712 EUR |
0.2082 EUR |
0.2023 EUR |
| 2021-01-05 |
0.1834 EUR |
722,319.7181 BAT |
0.1780 EUR |
0.1766 EUR |
0.1900 EUR |
0.1888 EUR |
| 2021-01-04 |
0.1763 EUR |
687,449.5808 BAT |
0.1750 EUR |
0.1640 EUR |
0.1900 EUR |
0.1777 EUR |
| 2021-01-03 |
0.1694 EUR |
453,698.4557 BAT |
0.1646 EUR |
0.1583 EUR |
0.1759 EUR |
0.1743 EUR |
| 2021-01-02 |
0.1656 EUR |
295,232.6446 BAT |
0.1669 EUR |
0.1488 EUR |
0.1727 EUR |
0.1643 EUR |