Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
1.0700 EUR |
17,804.2580 BAND |
1.0612 EUR |
0.9865 EUR |
1.1190 EUR |
1.0084 EUR |
| 2024-08-02 |
1.1459 EUR |
45,851.3336 BAND |
1.2450 EUR |
1.0702 EUR |
1.2450 EUR |
1.0898 EUR |
| 2024-08-01 |
1.2166 EUR |
8,790.7470 BAND |
1.2903 EUR |
1.1839 EUR |
1.3076 EUR |
1.2534 EUR |
| 2024-07-31 |
1.3028 EUR |
10,014.3976 BAND |
1.3181 EUR |
1.2741 EUR |
1.3479 EUR |
1.2774 EUR |
| 2024-07-30 |
1.3215 EUR |
7,391.8892 BAND |
1.3783 EUR |
1.3060 EUR |
1.4095 EUR |
1.3224 EUR |
| 2024-07-29 |
1.3958 EUR |
25,187.2671 BAND |
1.4085 EUR |
1.3800 EUR |
1.4300 EUR |
1.3800 EUR |
| 2024-07-28 |
1.4141 EUR |
37,108.0750 BAND |
1.4209 EUR |
1.3901 EUR |
1.4487 EUR |
1.3954 EUR |
| 2024-07-27 |
1.4330 EUR |
47,339.7833 BAND |
1.4365 EUR |
1.3855 EUR |
1.4646 EUR |
1.4263 EUR |
| 2024-07-26 |
1.3712 EUR |
88,583.8138 BAND |
1.2198 EUR |
1.2144 EUR |
1.4286 EUR |
1.4168 EUR |
| 2024-07-25 |
1.1990 EUR |
10,686.4235 BAND |
1.2443 EUR |
1.1543 EUR |
1.2443 EUR |
1.1957 EUR |
| 2024-07-24 |
1.2742 EUR |
6,568.2039 BAND |
1.2362 EUR |
1.2362 EUR |
1.2995 EUR |
1.2578 EUR |
| 2024-07-23 |
1.2590 EUR |
1,606.7198 BAND |
1.2921 EUR |
1.2198 EUR |
1.3185 EUR |
1.2320 EUR |
| 2024-07-22 |
1.3249 EUR |
4,656.0141 BAND |
1.3504 EUR |
1.2771 EUR |
1.3701 EUR |
1.2781 EUR |
| 2024-07-21 |
1.2995 EUR |
67,294.9913 BAND |
1.2937 EUR |
1.2245 EUR |
1.3502 EUR |
1.3463 EUR |
| 2024-07-20 |
1.2941 EUR |
67,428.8213 BAND |
1.2198 EUR |
1.2073 EUR |
1.3658 EUR |
1.2869 EUR |
| 2024-07-19 |
1.2033 EUR |
22,420.8935 BAND |
1.1042 EUR |
1.1042 EUR |
1.2317 EUR |
1.2317 EUR |
| 2024-07-18 |
1.1085 EUR |
15,868.1101 BAND |
1.1044 EUR |
1.0887 EUR |
1.1383 EUR |
1.1136 EUR |
| 2024-07-17 |
1.1376 EUR |
18,872.4772 BAND |
1.1377 EUR |
1.1042 EUR |
1.1499 EUR |
1.1152 EUR |
| 2024-07-16 |
1.1029 EUR |
9,814.0515 BAND |
1.0988 EUR |
1.0612 EUR |
1.1439 EUR |
1.1193 EUR |
| 2024-07-15 |
1.0555 EUR |
17,792.4769 BAND |
1.0445 EUR |
1.0400 EUR |
1.1000 EUR |
1.1000 EUR |
| 2024-07-14 |
1.0072 EUR |
17,567.7441 BAND |
0.9997 EUR |
0.9879 EUR |
1.0355 EUR |
1.0342 EUR |
| 2024-07-13 |
0.9899 EUR |
15,903.5688 BAND |
0.9916 EUR |
0.9659 EUR |
1.0056 EUR |
0.9748 EUR |
| 2024-07-12 |
0.9866 EUR |
11,039.5793 BAND |
0.9483 EUR |
0.9483 EUR |
0.9959 EUR |
0.9959 EUR |
| 2024-07-11 |
0.9768 EUR |
15,562.1535 BAND |
0.9800 EUR |
0.9427 EUR |
1.0097 EUR |
0.9427 EUR |
| 2024-07-10 |
0.9888 EUR |
6,429.6964 BAND |
1.0011 EUR |
0.9771 EUR |
1.0092 EUR |
0.9884 EUR |
| 2024-07-09 |
0.9599 EUR |
1,936.9448 BAND |
0.9483 EUR |
0.9436 EUR |
0.9764 EUR |
0.9720 EUR |
| 2024-07-08 |
0.9539 EUR |
18,717.8315 BAND |
0.9000 EUR |
0.8800 EUR |
0.9900 EUR |
0.9553 EUR |
| 2024-07-07 |
0.9758 EUR |
15,230.0506 BAND |
0.9808 EUR |
0.9328 EUR |
0.9821 EUR |
0.9362 EUR |
| 2024-07-06 |
0.9987 EUR |
107,923.6421 BAND |
0.8818 EUR |
0.8750 EUR |
1.0506 EUR |
0.9978 EUR |
| 2024-07-05 |
0.8758 EUR |
81,857.1002 BAND |
0.9785 EUR |
0.8187 EUR |
0.9785 EUR |
0.8637 EUR |
| 2024-07-04 |
1.0480 EUR |
4,443.6794 BAND |
1.1295 EUR |
1.0191 EUR |
1.1295 EUR |
1.0191 EUR |
| 2024-07-03 |
1.1584 EUR |
11,465.9713 BAND |
1.1841 EUR |
1.1295 EUR |
1.1841 EUR |
1.1295 EUR |
| 2024-07-02 |
1.1688 EUR |
2,003.0271 BAND |
1.1555 EUR |
1.1522 EUR |
1.1902 EUR |
1.1902 EUR |
| 2024-07-01 |
1.1617 EUR |
11,608.6433 BAND |
1.1424 EUR |
1.1413 EUR |
1.1759 EUR |
1.1653 EUR |
| 2024-06-30 |
1.1165 EUR |
7,357.9998 BAND |
1.0963 EUR |
1.0914 EUR |
1.1501 EUR |
1.1381 EUR |
| 2024-06-29 |
1.0944 EUR |
7,136.0002 BAND |
1.0859 EUR |
1.0833 EUR |
1.1078 EUR |
1.0854 EUR |
| 2024-06-28 |
1.0722 EUR |
16,609.9569 BAND |
1.0842 EUR |
1.0634 EUR |
1.0879 EUR |
1.0645 EUR |
| 2024-06-27 |
1.0836 EUR |
19,105.8516 BAND |
1.0517 EUR |
1.0441 EUR |
1.1041 EUR |
1.0912 EUR |
| 2024-06-26 |
1.0630 EUR |
16,658.1823 BAND |
1.0534 EUR |
1.0486 EUR |
1.0749 EUR |
1.0598 EUR |
| 2024-06-25 |
1.0587 EUR |
3,503.9524 BAND |
1.0459 EUR |
1.0418 EUR |
1.0833 EUR |
1.0548 EUR |
| 2024-06-24 |
0.9915 EUR |
91,347.7619 BAND |
0.9805 EUR |
0.9600 EUR |
1.0496 EUR |
1.0442 EUR |
| 2024-06-23 |
1.0881 EUR |
24,787.2808 BAND |
1.0563 EUR |
0.9988 EUR |
1.1292 EUR |
1.0082 EUR |
| 2024-06-22 |
1.0473 EUR |
12,450.6950 BAND |
1.0338 EUR |
1.0315 EUR |
1.0544 EUR |
1.0497 EUR |
| 2024-06-21 |
1.0626 EUR |
4,108.3096 BAND |
1.0546 EUR |
1.0446 EUR |
1.0793 EUR |
1.0507 EUR |
| 2024-06-20 |
1.0685 EUR |
1,973.1724 BAND |
1.0186 EUR |
1.0186 EUR |
1.0899 EUR |
1.0677 EUR |
| 2024-06-19 |
1.0585 EUR |
16,112.2492 BAND |
1.0592 EUR |
1.0294 EUR |
1.0844 EUR |
1.0294 EUR |
| 2024-06-18 |
1.0682 EUR |
30,198.0521 BAND |
1.1275 EUR |
1.0228 EUR |
1.1275 EUR |
1.0452 EUR |
| 2024-06-17 |
1.1921 EUR |
12,761.2004 BAND |
1.2627 EUR |
1.1500 EUR |
1.2627 EUR |
1.1874 EUR |
| 2024-06-16 |
1.2392 EUR |
1,715.4358 BAND |
1.2354 EUR |
1.2299 EUR |
1.2557 EUR |
1.2557 EUR |
| 2024-06-15 |
1.2592 EUR |
289.3221 BAND |
1.2476 EUR |
1.2419 EUR |
1.2652 EUR |
1.2480 EUR |