Identifier on Bitvavo: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
2.0923 EUR |
55,744.5616 BAND |
2.0636 EUR |
1.9767 EUR |
2.2069 EUR |
2.0636 EUR |
| 2024-12-04 |
2.0697 EUR |
66,975.0130 BAND |
2.0255 EUR |
2.0093 EUR |
2.1701 EUR |
2.0445 EUR |
| 2024-12-03 |
1.8934 EUR |
100,365.8898 BAND |
1.8261 EUR |
1.7869 EUR |
2.0341 EUR |
2.0193 EUR |
| 2024-12-02 |
1.7789 EUR |
106,556.9881 BAND |
1.7867 EUR |
1.6835 EUR |
1.8578 EUR |
1.8265 EUR |
| 2024-12-01 |
1.7674 EUR |
50,291.9522 BAND |
1.7664 EUR |
1.7010 EUR |
1.7936 EUR |
1.7735 EUR |
| 2024-11-30 |
1.7384 EUR |
44,941.2693 BAND |
1.6692 EUR |
1.6566 EUR |
1.8050 EUR |
1.7900 EUR |
| 2024-11-29 |
1.6461 EUR |
59,788.6618 BAND |
1.5914 EUR |
1.5914 EUR |
1.7092 EUR |
1.6950 EUR |
| 2024-11-28 |
1.5585 EUR |
12,730.0872 BAND |
1.5716 EUR |
1.5201 EUR |
1.5934 EUR |
1.5876 EUR |
| 2024-11-27 |
1.5512 EUR |
132,042.8537 BAND |
1.5058 EUR |
1.4814 EUR |
1.6166 EUR |
1.5752 EUR |
| 2024-11-26 |
1.4109 EUR |
25,427.6078 BAND |
1.4332 EUR |
1.3627 EUR |
1.5352 EUR |
1.4012 EUR |
| 2024-11-25 |
1.5070 EUR |
82,155.5615 BAND |
1.4639 EUR |
1.4162 EUR |
1.5702 EUR |
1.4330 EUR |
| 2024-11-24 |
1.4303 EUR |
63,135.4592 BAND |
1.3724 EUR |
1.3200 EUR |
1.4717 EUR |
1.4646 EUR |
| 2024-11-23 |
1.3454 EUR |
32,148.9869 BAND |
1.3243 EUR |
1.3019 EUR |
1.4063 EUR |
1.3588 EUR |
| 2024-11-22 |
1.2738 EUR |
55,641.0274 BAND |
1.2752 EUR |
1.2418 EUR |
1.3060 EUR |
1.3060 EUR |
| 2024-11-21 |
1.2256 EUR |
38,016.9932 BAND |
1.1754 EUR |
1.1383 EUR |
1.2612 EUR |
1.2479 EUR |
| 2024-11-20 |
1.2078 EUR |
25,365.5781 BAND |
1.1955 EUR |
1.1549 EUR |
1.2451 EUR |
1.1549 EUR |
| 2024-11-19 |
1.2581 EUR |
11,637.9915 BAND |
1.3019 EUR |
1.2175 EUR |
1.3058 EUR |
1.2175 EUR |
| 2024-11-18 |
1.2838 EUR |
20,706.7544 BAND |
1.2266 EUR |
1.2266 EUR |
1.3167 EUR |
1.2978 EUR |
| 2024-11-17 |
1.2735 EUR |
30,375.0895 BAND |
1.2934 EUR |
1.2100 EUR |
1.3032 EUR |
1.2100 EUR |
| 2024-11-16 |
1.2588 EUR |
21,027.8048 BAND |
1.1810 EUR |
1.1810 EUR |
1.2913 EUR |
1.2853 EUR |
| 2024-11-15 |
1.1321 EUR |
53,322.6744 BAND |
1.1479 EUR |
1.0966 EUR |
1.1882 EUR |
1.1819 EUR |
| 2024-11-14 |
1.1651 EUR |
33,867.0424 BAND |
1.1556 EUR |
1.1238 EUR |
1.2039 EUR |
1.1532 EUR |
| 2024-11-13 |
1.1457 EUR |
68,146.4280 BAND |
1.2173 EUR |
1.0940 EUR |
1.2253 EUR |
1.1874 EUR |
| 2024-11-12 |
1.2047 EUR |
145,196.5733 BAND |
1.2096 EUR |
1.1364 EUR |
1.2959 EUR |
1.2257 EUR |
| 2024-11-11 |
1.1971 EUR |
163,821.3874 BAND |
1.1874 EUR |
1.1411 EUR |
1.2456 EUR |
1.2242 EUR |
| 2024-11-10 |
1.1691 EUR |
37,513.3616 BAND |
1.1240 EUR |
1.1165 EUR |
1.1979 EUR |
1.1842 EUR |
| 2024-11-09 |
1.1026 EUR |
11,178.6406 BAND |
1.0852 EUR |
1.0852 EUR |
1.1272 EUR |
1.1272 EUR |
| 2024-11-08 |
1.0789 EUR |
20,082.8926 BAND |
1.0850 EUR |
1.0585 EUR |
1.0876 EUR |
1.0759 EUR |
| 2024-11-07 |
1.0696 EUR |
13,360.3794 BAND |
1.0782 EUR |
1.0470 EUR |
1.0976 EUR |
1.0824 EUR |
| 2024-11-06 |
1.0177 EUR |
20,474.9928 BAND |
0.9553 EUR |
0.9553 EUR |
1.0555 EUR |
1.0552 EUR |
| 2024-11-05 |
0.9339 EUR |
8,938.4413 BAND |
0.8954 EUR |
0.8953 EUR |
0.9437 EUR |
0.9265 EUR |
| 2024-11-04 |
0.9146 EUR |
1,096.9115 BAND |
0.9231 EUR |
0.8767 EUR |
0.9244 EUR |
0.8767 EUR |
| 2024-11-03 |
0.9208 EUR |
11,678.4426 BAND |
0.9466 EUR |
0.8875 EUR |
0.9501 EUR |
0.9188 EUR |
| 2024-11-02 |
0.9726 EUR |
10,629.7153 BAND |
0.9862 EUR |
0.9520 EUR |
0.9914 EUR |
0.9604 EUR |
| 2024-11-01 |
0.9961 EUR |
22,241.9168 BAND |
1.0330 EUR |
0.9712 EUR |
1.0330 EUR |
0.9715 EUR |
| 2024-10-31 |
1.1158 EUR |
36,697.2182 BAND |
1.1250 EUR |
1.0290 EUR |
1.1292 EUR |
1.0309 EUR |
| 2024-10-30 |
1.0830 EUR |
13,831.3826 BAND |
1.0799 EUR |
1.0599 EUR |
1.1131 EUR |
1.1064 EUR |
| 2024-10-29 |
1.0578 EUR |
24,902.2758 BAND |
1.0300 EUR |
1.0134 EUR |
1.0717 EUR |
1.0638 EUR |
| 2024-10-28 |
0.9956 EUR |
9,533.1451 BAND |
1.0033 EUR |
0.9654 EUR |
1.0033 EUR |
1.0014 EUR |
| 2024-10-27 |
1.0031 EUR |
26,007.6681 BAND |
0.9689 EUR |
0.9605 EUR |
1.0153 EUR |
1.0049 EUR |
| 2024-10-26 |
0.9721 EUR |
3,157.7711 BAND |
0.9568 EUR |
0.9531 EUR |
0.9862 EUR |
0.9630 EUR |
| 2024-10-25 |
1.0310 EUR |
12,487.9287 BAND |
1.0652 EUR |
1.0188 EUR |
1.0652 EUR |
1.0199 EUR |
| 2024-10-24 |
1.0606 EUR |
8,990.0261 BAND |
1.0615 EUR |
1.0404 EUR |
1.0760 EUR |
1.0750 EUR |
| 2024-10-23 |
1.0752 EUR |
21,521.3006 BAND |
1.0799 EUR |
1.0362 EUR |
1.0890 EUR |
1.0446 EUR |
| 2024-10-22 |
1.0975 EUR |
23,434.6904 BAND |
1.1025 EUR |
1.0835 EUR |
1.1083 EUR |
1.1005 EUR |
| 2024-10-21 |
1.1129 EUR |
19,544.6488 BAND |
1.1256 EUR |
1.0867 EUR |
1.1419 EUR |
1.1041 EUR |
| 2024-10-20 |
1.1140 EUR |
27,272.3553 BAND |
1.0734 EUR |
1.0669 EUR |
1.1344 EUR |
1.1211 EUR |
| 2024-10-19 |
1.0726 EUR |
38,669.9709 BAND |
1.0558 EUR |
1.0558 EUR |
1.1008 EUR |
1.0750 EUR |
| 2024-10-18 |
1.0397 EUR |
21,665.0969 BAND |
1.0276 EUR |
1.0248 EUR |
1.0516 EUR |
1.0467 EUR |
| 2024-10-17 |
1.0156 EUR |
7,087.5471 BAND |
1.0155 EUR |
1.0015 EUR |
1.0240 EUR |
1.0214 EUR |