Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
33.1789 EUR |
24,681.5271 AVAX |
32.6220 EUR |
30.6080 EUR |
35.6400 EUR |
34.3220 EUR |
| 2022-05-14 |
30.2088 EUR |
36,408.4716 AVAX |
31.0000 EUR |
28.1230 EUR |
32.4350 EUR |
32.4330 EUR |
| 2022-05-13 |
33.5104 EUR |
75,380.6727 AVAX |
29.1160 EUR |
28.4350 EUR |
36.5610 EUR |
31.4510 EUR |
| 2022-05-12 |
28.1051 EUR |
128,128.9342 AVAX |
29.6300 EUR |
21.3640 EUR |
32.4310 EUR |
27.6100 EUR |
| 2022-05-11 |
31.5430 EUR |
233,036.9404 AVAX |
42.1370 EUR |
25.0370 EUR |
43.8730 EUR |
30.2410 EUR |
| 2022-05-10 |
43.3584 EUR |
50,987.3981 AVAX |
39.1440 EUR |
37.9230 EUR |
47.6800 EUR |
42.3040 EUR |
| 2022-05-09 |
44.3136 EUR |
75,963.5860 AVAX |
49.0460 EUR |
39.9650 EUR |
50.3100 EUR |
40.1960 EUR |
| 2022-05-08 |
49.7910 EUR |
22,513.8699 AVAX |
52.1120 EUR |
48.0010 EUR |
52.4410 EUR |
48.8620 EUR |
| 2022-05-07 |
53.1161 EUR |
11,020.3289 AVAX |
53.9290 EUR |
50.5660 EUR |
54.5140 EUR |
52.4920 EUR |
| 2022-05-06 |
53.8631 EUR |
21,211.2835 AVAX |
56.0390 EUR |
52.1500 EUR |
56.3930 EUR |
54.1020 EUR |
| 2022-05-05 |
58.5734 EUR |
35,724.7624 AVAX |
63.4000 EUR |
54.1300 EUR |
65.3090 EUR |
55.8720 EUR |
| 2022-05-04 |
60.6792 EUR |
37,453.9802 AVAX |
56.8000 EUR |
56.5280 EUR |
63.7460 EUR |
63.2060 EUR |
| 2022-05-03 |
57.2784 EUR |
17,029.6968 AVAX |
57.4790 EUR |
55.2010 EUR |
59.2830 EUR |
56.6740 EUR |
| 2022-05-02 |
56.6499 EUR |
26,690.4335 AVAX |
55.8130 EUR |
54.0190 EUR |
59.3950 EUR |
57.3860 EUR |
| 2022-05-01 |
55.8079 EUR |
21,104.9813 AVAX |
54.1220 EUR |
53.4590 EUR |
58.0610 EUR |
55.9060 EUR |
| 2022-04-30 |
58.0008 EUR |
35,006.4777 AVAX |
60.2890 EUR |
52.3180 EUR |
61.3610 EUR |
53.5950 EUR |
| 2022-04-29 |
61.5952 EUR |
20,976.8375 AVAX |
64.0630 EUR |
59.0800 EUR |
64.3350 EUR |
60.3470 EUR |
| 2022-04-28 |
65.0498 EUR |
32,832.4357 AVAX |
66.1830 EUR |
63.5350 EUR |
67.2580 EUR |
64.1880 EUR |
| 2022-04-27 |
66.5253 EUR |
16,591.5855 AVAX |
64.5610 EUR |
64.2370 EUR |
68.1470 EUR |
66.2060 EUR |
| 2022-04-26 |
65.5611 EUR |
16,651.1128 AVAX |
67.9830 EUR |
63.5390 EUR |
68.2250 EUR |
64.3190 EUR |
| 2022-04-25 |
64.8960 EUR |
18,863.1626 AVAX |
66.2290 EUR |
62.6650 EUR |
68.0100 EUR |
67.9960 EUR |
| 2022-04-24 |
66.9636 EUR |
9,114.3051 AVAX |
67.5470 EUR |
65.9240 EUR |
68.1670 EUR |
66.8440 EUR |
| 2022-04-23 |
68.5040 EUR |
6,948.6736 AVAX |
68.8920 EUR |
67.7210 EUR |
69.0320 EUR |
68.3850 EUR |
| 2022-04-22 |
69.4224 EUR |
13,045.9670 AVAX |
69.3000 EUR |
68.0500 EUR |
71.4030 EUR |
68.7990 EUR |
| 2022-04-21 |
71.6061 EUR |
12,448.6434 AVAX |
72.0680 EUR |
68.5140 EUR |
73.5700 EUR |
69.3100 EUR |
| 2022-04-20 |
72.9358 EUR |
18,930.9792 AVAX |
74.2930 EUR |
71.4310 EUR |
75.0000 EUR |
72.1070 EUR |
| 2022-04-19 |
73.3340 EUR |
13,506.1001 AVAX |
72.1160 EUR |
71.3070 EUR |
75.2850 EUR |
74.1540 EUR |
| 2022-04-18 |
69.2026 EUR |
19,472.9726 AVAX |
69.7030 EUR |
66.6370 EUR |
72.4080 EUR |
72.1380 EUR |
| 2022-04-17 |
71.9187 EUR |
5,677.0293 AVAX |
71.9530 EUR |
69.5000 EUR |
72.9050 EUR |
69.9520 EUR |
| 2022-04-16 |
71.5903 EUR |
5,114.1809 AVAX |
71.7220 EUR |
70.7980 EUR |
72.4940 EUR |
72.1900 EUR |
| 2022-04-15 |
71.3718 EUR |
12,116.7291 AVAX |
70.9560 EUR |
69.1730 EUR |
72.7430 EUR |
71.5010 EUR |
| 2022-04-14 |
72.5576 EUR |
18,693.2652 AVAX |
73.4520 EUR |
70.3570 EUR |
75.0290 EUR |
70.9850 EUR |
| 2022-04-13 |
72.3847 EUR |
15,766.8600 AVAX |
70.5110 EUR |
70.0460 EUR |
74.0000 EUR |
73.1680 EUR |
| 2022-04-12 |
70.8552 EUR |
25,676.0447 AVAX |
68.6110 EUR |
67.8820 EUR |
73.0080 EUR |
70.6150 EUR |
| 2022-04-11 |
70.7492 EUR |
34,052.8818 AVAX |
74.5000 EUR |
66.8250 EUR |
74.9800 EUR |
68.5010 EUR |
| 2022-04-10 |
77.4117 EUR |
9,074.8009 AVAX |
77.9130 EUR |
75.6520 EUR |
78.8650 EUR |
75.8530 EUR |
| 2022-04-09 |
76.9614 EUR |
16,718.0648 AVAX |
77.0570 EUR |
75.7280 EUR |
78.6100 EUR |
76.9220 EUR |
| 2022-04-08 |
80.6037 EUR |
30,632.9631 AVAX |
80.5690 EUR |
76.2060 EUR |
83.3020 EUR |
76.4590 EUR |
| 2022-04-07 |
77.8936 EUR |
24,639.5452 AVAX |
76.0890 EUR |
74.7510 EUR |
81.4920 EUR |
81.1270 EUR |
| 2022-04-06 |
79.5839 EUR |
41,402.1501 AVAX |
83.1830 EUR |
76.1690 EUR |
83.6020 EUR |
77.5610 EUR |
| 2022-04-05 |
86.1740 EUR |
22,344.5253 AVAX |
87.4460 EUR |
83.1830 EUR |
88.6460 EUR |
83.4110 EUR |
| 2022-04-04 |
85.8680 EUR |
26,237.5157 AVAX |
88.7460 EUR |
82.7540 EUR |
88.7910 EUR |
86.8300 EUR |
| 2022-04-03 |
86.8103 EUR |
25,757.3434 AVAX |
84.7790 EUR |
83.0100 EUR |
90.3930 EUR |
88.5300 EUR |
| 2022-04-02 |
86.1351 EUR |
24,305.7295 AVAX |
85.0000 EUR |
82.5000 EUR |
89.5000 EUR |
85.1660 EUR |
| 2022-04-01 |
84.4992 EUR |
30,295.9352 AVAX |
83.7780 EUR |
80.5100 EUR |
87.0000 EUR |
84.6650 EUR |
| 2022-03-31 |
86.3404 EUR |
39,577.5644 AVAX |
84.6830 EUR |
82.0000 EUR |
90.0000 EUR |
83.9780 EUR |
| 2022-03-30 |
84.9746 EUR |
40,577.9492 AVAX |
82.1200 EUR |
80.3000 EUR |
89.9500 EUR |
84.0970 EUR |
| 2022-03-29 |
83.4013 EUR |
28,951.9201 AVAX |
80.2030 EUR |
79.4420 EUR |
86.4000 EUR |
82.3660 EUR |
| 2022-03-28 |
83.7153 EUR |
53,906.4815 AVAX |
81.7910 EUR |
80.7470 EUR |
87.4540 EUR |
82.0640 EUR |
| 2022-03-27 |
78.6547 EUR |
25,448.1146 AVAX |
78.1870 EUR |
76.8880 EUR |
80.7930 EUR |
80.3230 EUR |