Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
16.4934 EUR |
57,542.1379 AVAX |
15.9280 EUR |
15.6230 EUR |
17.2270 EUR |
17.1890 EUR |
| 2022-07-03 |
15.5698 EUR |
24,786.1101 AVAX |
15.6300 EUR |
15.1860 EUR |
16.1000 EUR |
15.8250 EUR |
| 2022-07-02 |
15.6420 EUR |
26,875.7518 AVAX |
15.4130 EUR |
15.3000 EUR |
15.9120 EUR |
15.6470 EUR |
| 2022-07-01 |
15.6854 EUR |
61,122.1223 AVAX |
16.2060 EUR |
15.1140 EUR |
16.8240 EUR |
15.4400 EUR |
| 2022-06-30 |
15.6131 EUR |
69,931.5678 AVAX |
16.9210 EUR |
15.1700 EUR |
16.9570 EUR |
15.6840 EUR |
| 2022-06-29 |
17.0730 EUR |
40,350.4944 AVAX |
17.1930 EUR |
16.4500 EUR |
17.7100 EUR |
16.7240 EUR |
| 2022-06-28 |
18.2328 EUR |
59,465.6213 AVAX |
18.2450 EUR |
17.1310 EUR |
19.4630 EUR |
17.1940 EUR |
| 2022-06-27 |
19.1701 EUR |
49,580.3339 AVAX |
18.6370 EUR |
18.1120 EUR |
20.1700 EUR |
18.2020 EUR |
| 2022-06-26 |
19.8036 EUR |
58,256.6813 AVAX |
20.2910 EUR |
18.6650 EUR |
20.8690 EUR |
18.7020 EUR |
| 2022-06-25 |
19.7653 EUR |
89,428.8302 AVAX |
19.3930 EUR |
18.8200 EUR |
20.4580 EUR |
20.2000 EUR |
| 2022-06-24 |
18.7286 EUR |
113,893.4617 AVAX |
17.3560 EUR |
17.1230 EUR |
19.8120 EUR |
19.5790 EUR |
| 2022-06-23 |
16.7349 EUR |
64,521.9466 AVAX |
15.2340 EUR |
15.2010 EUR |
17.4430 EUR |
17.4250 EUR |
| 2022-06-22 |
15.6487 EUR |
42,610.8161 AVAX |
15.9750 EUR |
15.1740 EUR |
16.4290 EUR |
15.2870 EUR |
| 2022-06-21 |
16.6730 EUR |
78,012.1736 AVAX |
16.1600 EUR |
15.7740 EUR |
17.4840 EUR |
15.9430 EUR |
| 2022-06-20 |
16.0260 EUR |
65,268.5111 AVAX |
15.4080 EUR |
14.5820 EUR |
16.9300 EUR |
16.3460 EUR |
| 2022-06-19 |
14.2824 EUR |
91,000.2885 AVAX |
14.1480 EUR |
13.0510 EUR |
15.6010 EUR |
15.3780 EUR |
| 2022-06-18 |
14.1389 EUR |
103,032.1110 AVAX |
15.2280 EUR |
13.1350 EUR |
15.4900 EUR |
14.1490 EUR |
| 2022-06-17 |
15.3875 EUR |
35,519.9551 AVAX |
14.9810 EUR |
14.7000 EUR |
15.8640 EUR |
15.3120 EUR |
| 2022-06-16 |
15.9226 EUR |
73,403.8935 AVAX |
17.4550 EUR |
14.6870 EUR |
17.8450 EUR |
14.8980 EUR |
| 2022-06-15 |
15.5103 EUR |
183,336.2149 AVAX |
15.7980 EUR |
13.8730 EUR |
17.6680 EUR |
17.5240 EUR |
| 2022-06-14 |
15.5866 EUR |
99,134.6852 AVAX |
15.4090 EUR |
14.0820 EUR |
16.5270 EUR |
15.4210 EUR |
| 2022-06-13 |
15.0597 EUR |
203,342.0366 AVAX |
16.4310 EUR |
13.9500 EUR |
16.5960 EUR |
14.9780 EUR |
| 2022-06-12 |
17.6338 EUR |
94,006.3461 AVAX |
18.8650 EUR |
16.6850 EUR |
19.1330 EUR |
16.7700 EUR |
| 2022-06-11 |
19.9980 EUR |
48,426.6820 AVAX |
20.9200 EUR |
18.6730 EUR |
21.8920 EUR |
19.0230 EUR |
| 2022-06-10 |
21.9372 EUR |
42,780.5554 AVAX |
22.9520 EUR |
21.1720 EUR |
23.3780 EUR |
21.4830 EUR |
| 2022-06-09 |
23.0462 EUR |
39,988.4463 AVAX |
22.8230 EUR |
22.1260 EUR |
23.7570 EUR |
22.9410 EUR |
| 2022-06-08 |
22.7287 EUR |
39,902.2580 AVAX |
22.9530 EUR |
22.2210 EUR |
23.7860 EUR |
22.8780 EUR |
| 2022-06-07 |
22.8796 EUR |
59,546.1936 AVAX |
24.0640 EUR |
21.7140 EUR |
24.4470 EUR |
22.9800 EUR |
| 2022-06-06 |
24.7849 EUR |
67,566.6153 AVAX |
22.5530 EUR |
22.4430 EUR |
25.8570 EUR |
24.0990 EUR |
| 2022-06-05 |
22.9963 EUR |
37,640.3950 AVAX |
22.9440 EUR |
22.3570 EUR |
23.5070 EUR |
22.5810 EUR |
| 2022-06-04 |
21.7733 EUR |
21,970.0277 AVAX |
21.4350 EUR |
20.6710 EUR |
22.8530 EUR |
22.8360 EUR |
| 2022-06-03 |
21.6670 EUR |
25,100.2014 AVAX |
22.9210 EUR |
21.0210 EUR |
22.9350 EUR |
21.4750 EUR |
| 2022-06-02 |
22.2288 EUR |
31,110.1044 AVAX |
22.2210 EUR |
21.2780 EUR |
23.1230 EUR |
23.0550 EUR |
| 2022-06-01 |
23.4319 EUR |
42,972.7831 AVAX |
24.6510 EUR |
21.8000 EUR |
25.1170 EUR |
22.4430 EUR |
| 2022-05-31 |
25.1131 EUR |
65,343.3815 AVAX |
25.6090 EUR |
23.8440 EUR |
27.0220 EUR |
24.9280 EUR |
| 2022-05-30 |
25.2003 EUR |
104,857.6898 AVAX |
24.3930 EUR |
23.6090 EUR |
26.3990 EUR |
25.4560 EUR |
| 2022-05-29 |
24.0273 EUR |
83,738.4044 AVAX |
23.0000 EUR |
22.1650 EUR |
25.1550 EUR |
24.2570 EUR |
| 2022-05-28 |
22.4998 EUR |
55,167.1822 AVAX |
21.0050 EUR |
20.6740 EUR |
23.9850 EUR |
23.3320 EUR |
| 2022-05-27 |
20.9548 EUR |
55,571.6126 AVAX |
21.8190 EUR |
19.9160 EUR |
22.1570 EUR |
20.9300 EUR |
| 2022-05-26 |
23.0720 EUR |
71,015.4114 AVAX |
25.6090 EUR |
21.4770 EUR |
26.1150 EUR |
21.9720 EUR |
| 2022-05-25 |
26.1277 EUR |
27,842.6989 AVAX |
27.0860 EUR |
25.4340 EUR |
27.6590 EUR |
25.6980 EUR |
| 2022-05-24 |
26.5323 EUR |
29,114.1062 AVAX |
27.1580 EUR |
25.0100 EUR |
27.7050 EUR |
26.9660 EUR |
| 2022-05-23 |
29.2990 EUR |
44,260.2653 AVAX |
29.9600 EUR |
26.7000 EUR |
30.8500 EUR |
27.1330 EUR |
| 2022-05-22 |
29.1517 EUR |
32,079.5102 AVAX |
28.3120 EUR |
27.4680 EUR |
30.8420 EUR |
30.0230 EUR |
| 2022-05-21 |
27.9973 EUR |
12,229.4918 AVAX |
27.3090 EUR |
26.7720 EUR |
28.8930 EUR |
28.2520 EUR |
| 2022-05-20 |
28.2884 EUR |
34,251.1887 AVAX |
28.7070 EUR |
26.3200 EUR |
30.0850 EUR |
27.5540 EUR |
| 2022-05-19 |
28.1693 EUR |
32,030.1435 AVAX |
28.4350 EUR |
26.1740 EUR |
30.0290 EUR |
28.7240 EUR |
| 2022-05-18 |
30.0135 EUR |
23,851.9426 AVAX |
32.7290 EUR |
28.6270 EUR |
33.2050 EUR |
29.2980 EUR |
| 2022-05-17 |
32.4191 EUR |
25,370.8334 AVAX |
31.2050 EUR |
30.5750 EUR |
33.9250 EUR |
32.7380 EUR |
| 2022-05-16 |
32.0888 EUR |
33,285.2234 AVAX |
35.0800 EUR |
30.2440 EUR |
35.0800 EUR |
31.7340 EUR |