Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
15.4838 EUR |
32,997.9381 AVAX |
14.9290 EUR |
14.6380 EUR |
16.1560 EUR |
16.0760 EUR |
| 2023-01-19 |
14.8113 EUR |
21,366.1308 AVAX |
14.6830 EUR |
14.5410 EUR |
15.0440 EUR |
14.9480 EUR |
| 2023-01-18 |
15.1423 EUR |
52,581.0889 AVAX |
15.8780 EUR |
14.3300 EUR |
16.1500 EUR |
14.6000 EUR |
| 2023-01-17 |
16.0789 EUR |
51,443.7512 AVAX |
15.4800 EUR |
15.3330 EUR |
16.8150 EUR |
15.9390 EUR |
| 2023-01-16 |
15.3989 EUR |
41,786.8212 AVAX |
15.5120 EUR |
14.8530 EUR |
15.8980 EUR |
15.4360 EUR |
| 2023-01-15 |
15.2619 EUR |
51,715.2214 AVAX |
15.6210 EUR |
14.7500 EUR |
15.7340 EUR |
15.5220 EUR |
| 2023-01-14 |
15.5969 EUR |
100,408.7876 AVAX |
14.7500 EUR |
14.5640 EUR |
17.1680 EUR |
15.7190 EUR |
| 2023-01-13 |
14.5258 EUR |
64,162.6234 AVAX |
14.1910 EUR |
13.7810 EUR |
15.2590 EUR |
14.7130 EUR |
| 2023-01-12 |
14.3141 EUR |
170,157.0485 AVAX |
14.8000 EUR |
13.6220 EUR |
15.2700 EUR |
14.2220 EUR |
| 2023-01-11 |
13.3363 EUR |
165,676.6807 AVAX |
11.8630 EUR |
11.4170 EUR |
14.7400 EUR |
14.6710 EUR |
| 2023-01-10 |
11.7537 EUR |
26,399.5953 AVAX |
11.4200 EUR |
11.2500 EUR |
12.0710 EUR |
11.8870 EUR |
| 2023-01-09 |
11.5903 EUR |
35,154.0746 AVAX |
11.3590 EUR |
11.2670 EUR |
11.8000 EUR |
11.3790 EUR |
| 2023-01-08 |
11.1463 EUR |
10,130.4331 AVAX |
11.0310 EUR |
10.9030 EUR |
11.4090 EUR |
11.2820 EUR |
| 2023-01-07 |
11.0437 EUR |
8,096.1485 AVAX |
11.0440 EUR |
10.9450 EUR |
11.1250 EUR |
11.0100 EUR |
| 2023-01-06 |
10.9596 EUR |
15,109.3909 AVAX |
11.1670 EUR |
10.8040 EUR |
11.2180 EUR |
11.0440 EUR |
| 2023-01-05 |
11.2572 EUR |
15,245.2905 AVAX |
11.4000 EUR |
11.0800 EUR |
11.4580 EUR |
11.1450 EUR |
| 2023-01-04 |
11.2571 EUR |
22,205.2643 AVAX |
10.7880 EUR |
10.7520 EUR |
11.6000 EUR |
11.3870 EUR |
| 2023-01-03 |
10.7123 EUR |
12,938.8417 AVAX |
10.4430 EUR |
10.3800 EUR |
10.9470 EUR |
10.7250 EUR |
| 2023-01-02 |
10.3226 EUR |
18,390.6000 AVAX |
10.1340 EUR |
10.0000 EUR |
10.5400 EUR |
10.4660 EUR |
| 2023-01-01 |
10.0795 EUR |
14,873.1049 AVAX |
10.1810 EUR |
9.9379 EUR |
10.2150 EUR |
10.1280 EUR |
| 2022-12-31 |
10.2209 EUR |
6,300.4079 AVAX |
10.1540 EUR |
10.1130 EUR |
10.3210 EUR |
10.1700 EUR |
| 2022-12-30 |
10.0718 EUR |
15,474.9599 AVAX |
10.2850 EUR |
9.8780 EUR |
10.2850 EUR |
10.1010 EUR |
| 2022-12-29 |
10.3592 EUR |
11,527.6030 AVAX |
10.5420 EUR |
9.9890 EUR |
10.5440 EUR |
10.3210 EUR |
| 2022-12-28 |
10.6553 EUR |
8,958.5503 AVAX |
10.9330 EUR |
10.4330 EUR |
10.9510 EUR |
10.5250 EUR |
| 2022-12-27 |
10.9706 EUR |
7,905.0220 AVAX |
11.0380 EUR |
10.8420 EUR |
11.0710 EUR |
10.9440 EUR |
| 2022-12-26 |
10.9702 EUR |
9,603.4608 AVAX |
10.9960 EUR |
10.8640 EUR |
11.0810 EUR |
11.0090 EUR |
| 2022-12-25 |
10.9160 EUR |
3,650.0031 AVAX |
10.9920 EUR |
10.8280 EUR |
11.0270 EUR |
10.9770 EUR |
| 2022-12-24 |
10.9929 EUR |
7,165.7500 AVAX |
11.0780 EUR |
10.9440 EUR |
11.1170 EUR |
10.9780 EUR |
| 2022-12-23 |
11.1055 EUR |
5,109.8089 AVAX |
11.1660 EUR |
11.0300 EUR |
11.2060 EUR |
11.0510 EUR |
| 2022-12-22 |
10.9808 EUR |
6,807.2349 AVAX |
11.0300 EUR |
10.8010 EUR |
11.1660 EUR |
11.1360 EUR |
| 2022-12-21 |
11.1125 EUR |
6,328.1500 AVAX |
11.2620 EUR |
10.9740 EUR |
11.2620 EUR |
10.9980 EUR |
| 2022-12-20 |
11.1699 EUR |
7,861.9541 AVAX |
10.7060 EUR |
10.7060 EUR |
11.3150 EUR |
11.2990 EUR |
| 2022-12-19 |
10.9645 EUR |
20,741.8294 AVAX |
11.2450 EUR |
10.5320 EUR |
11.4100 EUR |
10.7440 EUR |
| 2022-12-18 |
11.2258 EUR |
7,416.1639 AVAX |
11.2670 EUR |
11.1310 EUR |
11.3300 EUR |
11.3100 EUR |
| 2022-12-17 |
11.1761 EUR |
15,156.0947 AVAX |
11.1610 EUR |
10.9050 EUR |
11.3310 EUR |
11.2600 EUR |
| 2022-12-16 |
11.8941 EUR |
29,076.3289 AVAX |
12.3370 EUR |
11.1720 EUR |
12.4840 EUR |
11.3190 EUR |
| 2022-12-15 |
12.6173 EUR |
24,342.9448 AVAX |
12.8730 EUR |
12.2930 EUR |
13.0240 EUR |
12.3690 EUR |
| 2022-12-14 |
13.0220 EUR |
29,105.4817 AVAX |
12.9540 EUR |
12.7380 EUR |
13.3000 EUR |
12.8800 EUR |
| 2022-12-13 |
12.7960 EUR |
32,482.6936 AVAX |
12.3210 EUR |
11.9270 EUR |
13.4500 EUR |
12.9030 EUR |
| 2022-12-12 |
12.1747 EUR |
13,881.6753 AVAX |
12.3270 EUR |
11.9700 EUR |
12.3660 EUR |
12.3260 EUR |
| 2022-12-11 |
12.5992 EUR |
4,879.6220 AVAX |
12.7730 EUR |
12.2900 EUR |
12.8170 EUR |
12.2900 EUR |
| 2022-12-10 |
12.7822 EUR |
15,543.3663 AVAX |
12.7570 EUR |
12.6650 EUR |
12.8780 EUR |
12.7650 EUR |
| 2022-12-09 |
12.7850 EUR |
7,722.0025 AVAX |
12.7110 EUR |
12.6650 EUR |
12.8860 EUR |
12.7090 EUR |
| 2022-12-08 |
12.6226 EUR |
7,668.2335 AVAX |
12.6270 EUR |
12.4350 EUR |
12.7960 EUR |
12.7010 EUR |
| 2022-12-07 |
12.5914 EUR |
15,669.7897 AVAX |
13.0810 EUR |
12.4160 EUR |
13.0920 EUR |
12.6170 EUR |
| 2022-12-06 |
12.9440 EUR |
14,783.2267 AVAX |
12.9560 EUR |
12.8140 EUR |
13.0830 EUR |
13.0430 EUR |
| 2022-12-05 |
13.1984 EUR |
34,216.4065 AVAX |
13.2390 EUR |
12.7980 EUR |
13.6120 EUR |
12.9610 EUR |
| 2022-12-04 |
13.0289 EUR |
30,875.0071 AVAX |
12.7470 EUR |
12.7470 EUR |
13.2030 EUR |
13.1850 EUR |
| 2022-12-03 |
12.9153 EUR |
17,663.4353 AVAX |
12.9070 EUR |
12.6440 EUR |
13.1840 EUR |
12.8040 EUR |
| 2022-12-02 |
12.5973 EUR |
17,607.9000 AVAX |
12.2740 EUR |
12.1930 EUR |
12.9600 EUR |
12.9000 EUR |