Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
63.8716 EUR |
59,234.9818 AVAX |
59.7690 EUR |
58.9870 EUR |
67.1990 EUR |
66.3050 EUR |
| 2022-02-03 |
59.0694 EUR |
35,883.0444 AVAX |
60.0270 EUR |
57.4340 EUR |
61.4420 EUR |
59.4030 EUR |
| 2022-02-02 |
63.2526 EUR |
47,799.1210 AVAX |
65.1420 EUR |
60.0000 EUR |
66.3000 EUR |
60.2120 EUR |
| 2022-02-01 |
63.1127 EUR |
45,241.2298 AVAX |
62.0600 EUR |
61.0200 EUR |
65.0700 EUR |
64.5550 EUR |
| 2022-01-31 |
60.3404 EUR |
60,068.5491 AVAX |
61.0110 EUR |
57.7500 EUR |
63.0520 EUR |
62.2930 EUR |
| 2022-01-30 |
62.7048 EUR |
33,317.7122 AVAX |
64.5040 EUR |
60.0930 EUR |
65.0890 EUR |
62.0000 EUR |
| 2022-01-29 |
62.8199 EUR |
53,169.5343 AVAX |
60.0400 EUR |
60.0400 EUR |
66.0000 EUR |
64.6910 EUR |
| 2022-01-28 |
58.4681 EUR |
40,686.7854 AVAX |
58.1030 EUR |
55.5260 EUR |
60.5000 EUR |
59.5580 EUR |
| 2022-01-27 |
57.4486 EUR |
56,884.0196 AVAX |
58.3580 EUR |
54.6690 EUR |
60.9500 EUR |
58.0530 EUR |
| 2022-01-26 |
61.2385 EUR |
103,258.4413 AVAX |
60.2320 EUR |
57.2970 EUR |
65.8820 EUR |
58.3640 EUR |
| 2022-01-25 |
58.7098 EUR |
130,800.1162 AVAX |
62.4980 EUR |
55.9060 EUR |
66.0000 EUR |
60.1900 EUR |
| 2022-01-24 |
60.4547 EUR |
64,353.9469 AVAX |
66.1500 EUR |
54.0000 EUR |
67.8720 EUR |
62.4360 EUR |
| 2022-01-23 |
66.8508 EUR |
63,883.4502 AVAX |
64.4000 EUR |
60.0000 EUR |
74.9500 EUR |
65.0360 EUR |
| 2022-01-22 |
61.5885 EUR |
171,409.7792 AVAX |
58.3020 EUR |
46.5120 EUR |
80.0000 EUR |
64.8980 EUR |
| 2022-01-21 |
63.9570 EUR |
91,628.4362 AVAX |
70.0300 EUR |
56.3260 EUR |
71.0990 EUR |
58.7420 EUR |
| 2022-01-20 |
74.7245 EUR |
19,014.1842 AVAX |
73.0510 EUR |
70.6130 EUR |
77.4250 EUR |
70.6260 EUR |
| 2022-01-19 |
73.6841 EUR |
20,229.0599 AVAX |
75.9510 EUR |
71.5330 EUR |
76.2720 EUR |
73.2940 EUR |
| 2022-01-18 |
75.2384 EUR |
24,191.8561 AVAX |
76.0620 EUR |
73.6230 EUR |
76.6430 EUR |
76.0310 EUR |
| 2022-01-17 |
77.4675 EUR |
30,645.8415 AVAX |
81.1130 EUR |
74.9300 EUR |
81.1420 EUR |
76.2050 EUR |
| 2022-01-16 |
81.8128 EUR |
21,649.1647 AVAX |
81.5310 EUR |
80.6250 EUR |
83.2150 EUR |
80.9090 EUR |
| 2022-01-15 |
80.4978 EUR |
26,077.9825 AVAX |
79.3320 EUR |
78.6150 EUR |
82.7960 EUR |
81.9200 EUR |
| 2022-01-14 |
78.3159 EUR |
25,034.0060 AVAX |
78.4670 EUR |
76.1210 EUR |
79.9980 EUR |
79.1830 EUR |
| 2022-01-13 |
81.5517 EUR |
49,029.5539 AVAX |
83.8830 EUR |
78.0470 EUR |
84.8190 EUR |
78.6070 EUR |
| 2022-01-12 |
82.7940 EUR |
43,309.7110 AVAX |
79.0620 EUR |
78.2860 EUR |
85.1900 EUR |
83.2300 EUR |
| 2022-01-11 |
77.3962 EUR |
41,145.6711 AVAX |
74.5860 EUR |
73.4500 EUR |
80.2470 EUR |
79.2160 EUR |
| 2022-01-10 |
75.2086 EUR |
54,182.1956 AVAX |
78.6580 EUR |
71.0000 EUR |
80.1490 EUR |
74.0210 EUR |
| 2022-01-09 |
78.0177 EUR |
56,812.2155 AVAX |
73.9060 EUR |
72.8360 EUR |
81.1620 EUR |
77.7940 EUR |
| 2022-01-08 |
73.9785 EUR |
47,316.0988 AVAX |
76.4120 EUR |
70.0000 EUR |
79.0000 EUR |
74.4350 EUR |
| 2022-01-07 |
78.5312 EUR |
50,320.7248 AVAX |
84.2990 EUR |
75.5520 EUR |
84.5350 EUR |
76.3170 EUR |
| 2022-01-06 |
83.6625 EUR |
40,021.5786 AVAX |
86.1570 EUR |
80.7110 EUR |
86.6680 EUR |
84.3100 EUR |
| 2022-01-05 |
88.2359 EUR |
69,210.1019 AVAX |
91.8800 EUR |
80.0200 EUR |
94.3200 EUR |
86.9400 EUR |
| 2022-01-04 |
94.0958 EUR |
34,296.0883 AVAX |
95.8300 EUR |
91.1280 EUR |
96.7050 EUR |
91.8660 EUR |
| 2022-01-03 |
97.2761 EUR |
28,560.2549 AVAX |
99.4490 EUR |
93.9070 EUR |
100.4500 EUR |
96.2070 EUR |
| 2022-01-02 |
100.8183 EUR |
25,029.4492 AVAX |
100.5700 EUR |
98.5620 EUR |
103.3800 EUR |
99.9370 EUR |
| 2022-01-01 |
98.4569 EUR |
24,398.2540 AVAX |
96.2780 EUR |
95.5270 EUR |
100.8300 EUR |
99.9460 EUR |
| 2021-12-31 |
93.5357 EUR |
30,966.0033 AVAX |
89.6570 EUR |
88.6360 EUR |
97.5040 EUR |
97.4500 EUR |
| 2021-12-30 |
90.6230 EUR |
29,451.7178 AVAX |
90.8530 EUR |
86.6690 EUR |
93.1590 EUR |
89.4610 EUR |
| 2021-12-29 |
93.9890 EUR |
31,156.1541 AVAX |
94.6630 EUR |
90.4330 EUR |
97.8600 EUR |
92.3440 EUR |
| 2021-12-28 |
97.7304 EUR |
62,812.2198 AVAX |
100.4500 EUR |
92.4070 EUR |
103.2000 EUR |
95.7340 EUR |
| 2021-12-27 |
103.6593 EUR |
39,357.4843 AVAX |
101.9100 EUR |
100.1800 EUR |
106.9000 EUR |
100.8000 EUR |
| 2021-12-26 |
100.7179 EUR |
33,506.2188 AVAX |
101.7400 EUR |
97.1030 EUR |
104.3800 EUR |
101.8700 EUR |
| 2021-12-25 |
101.8012 EUR |
27,013.0962 AVAX |
101.7300 EUR |
97.0000 EUR |
103.6300 EUR |
101.5800 EUR |
| 2021-12-24 |
106.7078 EUR |
38,693.4091 AVAX |
107.2600 EUR |
100.1800 EUR |
110.1100 EUR |
101.4500 EUR |
| 2021-12-23 |
106.8181 EUR |
52,295.8960 AVAX |
103.1000 EUR |
102.4600 EUR |
110.5800 EUR |
107.1800 EUR |
| 2021-12-22 |
108.1959 EUR |
60,110.6669 AVAX |
109.2700 EUR |
102.1300 EUR |
112.9300 EUR |
102.8100 EUR |
| 2021-12-21 |
105.0011 EUR |
63,847.8253 AVAX |
100.5700 EUR |
98.1430 EUR |
110.0000 EUR |
109.4300 EUR |
| 2021-12-20 |
95.6536 EUR |
98,529.4598 AVAX |
95.5820 EUR |
89.3810 EUR |
103.0000 EUR |
101.7100 EUR |
| 2021-12-19 |
98.3533 EUR |
58,796.1221 AVAX |
103.1700 EUR |
94.9020 EUR |
103.7700 EUR |
95.7660 EUR |
| 2021-12-18 |
101.1009 EUR |
49,714.7385 AVAX |
98.7250 EUR |
94.0350 EUR |
104.7900 EUR |
103.1700 EUR |
| 2021-12-17 |
96.0218 EUR |
105,095.3661 AVAX |
86.6390 EUR |
86.6390 EUR |
102.9000 EUR |
99.6770 EUR |