Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
10.5225 EUR |
18,658.1553 AVAX |
10.8590 EUR |
10.1850 EUR |
10.8660 EUR |
10.4290 EUR |
| 2023-08-15 |
10.8973 EUR |
18,295.5054 AVAX |
11.3020 EUR |
10.3910 EUR |
11.3280 EUR |
10.8200 EUR |
| 2023-08-14 |
11.2778 EUR |
6,353.1551 AVAX |
11.1970 EUR |
11.1580 EUR |
11.3920 EUR |
11.3110 EUR |
| 2023-08-13 |
11.2578 EUR |
4,923.6257 AVAX |
11.3310 EUR |
11.1380 EUR |
11.3520 EUR |
11.1900 EUR |
| 2023-08-12 |
11.3572 EUR |
3,088.3784 AVAX |
11.3640 EUR |
11.2870 EUR |
11.4080 EUR |
11.3300 EUR |
| 2023-08-11 |
11.3423 EUR |
6,804.3295 AVAX |
11.3650 EUR |
11.2720 EUR |
11.4250 EUR |
11.3530 EUR |
| 2023-08-10 |
11.4016 EUR |
8,158.2396 AVAX |
11.5120 EUR |
11.3010 EUR |
11.5140 EUR |
11.3460 EUR |
| 2023-08-09 |
11.4924 EUR |
14,855.9671 AVAX |
11.5590 EUR |
11.3880 EUR |
11.6450 EUR |
11.4780 EUR |
| 2023-08-08 |
11.4758 EUR |
11,117.9084 AVAX |
11.2880 EUR |
11.2730 EUR |
11.6550 EUR |
11.5760 EUR |
| 2023-08-07 |
11.3665 EUR |
20,580.9975 AVAX |
11.4220 EUR |
11.1100 EUR |
11.5840 EUR |
11.2910 EUR |
| 2023-08-06 |
11.4202 EUR |
8,413.7736 AVAX |
11.2870 EUR |
11.2790 EUR |
11.4980 EUR |
11.4110 EUR |
| 2023-08-05 |
11.1988 EUR |
15,168.5862 AVAX |
11.2460 EUR |
11.1410 EUR |
11.3060 EUR |
11.3020 EUR |
| 2023-08-04 |
11.3227 EUR |
12,490.1005 AVAX |
11.3500 EUR |
11.1510 EUR |
11.4330 EUR |
11.2460 EUR |
| 2023-08-03 |
11.4109 EUR |
14,018.5198 AVAX |
11.4280 EUR |
11.3100 EUR |
11.5310 EUR |
11.3570 EUR |
| 2023-08-02 |
11.5768 EUR |
13,791.8898 AVAX |
11.6960 EUR |
11.3460 EUR |
11.7590 EUR |
11.4600 EUR |
| 2023-08-01 |
11.5596 EUR |
18,494.4608 AVAX |
11.6430 EUR |
11.3620 EUR |
11.7170 EUR |
11.5730 EUR |
| 2023-07-31 |
11.7771 EUR |
19,613.6019 AVAX |
11.9010 EUR |
11.5710 EUR |
12.0220 EUR |
11.6620 EUR |
| 2023-07-30 |
11.9906 EUR |
15,537.0101 AVAX |
12.0120 EUR |
11.7500 EUR |
12.1610 EUR |
11.8310 EUR |
| 2023-07-29 |
12.0002 EUR |
8,317.5908 AVAX |
11.9990 EUR |
11.9330 EUR |
12.0490 EUR |
12.0090 EUR |
| 2023-07-28 |
11.9736 EUR |
6,593.5916 AVAX |
11.9620 EUR |
11.8620 EUR |
12.0410 EUR |
12.0080 EUR |
| 2023-07-27 |
11.9849 EUR |
13,885.7359 AVAX |
11.9440 EUR |
11.8690 EUR |
12.1210 EUR |
11.9490 EUR |
| 2023-07-26 |
11.9887 EUR |
14,817.2003 AVAX |
12.0300 EUR |
11.8250 EUR |
12.1730 EUR |
11.9790 EUR |
| 2023-07-25 |
12.0549 EUR |
21,371.6886 AVAX |
11.8330 EUR |
11.7900 EUR |
12.3470 EUR |
12.0580 EUR |
| 2023-07-24 |
11.8098 EUR |
17,901.0799 AVAX |
12.1880 EUR |
11.6290 EUR |
12.1980 EUR |
11.8250 EUR |
| 2023-07-23 |
12.2198 EUR |
6,111.6798 AVAX |
12.1550 EUR |
12.0980 EUR |
12.3610 EUR |
12.1960 EUR |
| 2023-07-22 |
12.3808 EUR |
8,484.8504 AVAX |
12.5810 EUR |
12.0100 EUR |
12.6260 EUR |
12.1250 EUR |
| 2023-07-21 |
12.5338 EUR |
9,285.2932 AVAX |
12.4440 EUR |
12.3520 EUR |
12.6450 EUR |
12.5860 EUR |
| 2023-07-20 |
12.5804 EUR |
24,921.0217 AVAX |
12.5020 EUR |
12.3060 EUR |
12.8620 EUR |
12.4600 EUR |
| 2023-07-19 |
12.5388 EUR |
10,553.5985 AVAX |
12.3000 EUR |
12.2670 EUR |
12.7370 EUR |
12.5150 EUR |
| 2023-07-18 |
12.4000 EUR |
11,956.6137 AVAX |
12.8570 EUR |
12.1790 EUR |
12.9550 EUR |
12.2370 EUR |
| 2023-07-17 |
12.6604 EUR |
15,449.8445 AVAX |
12.7450 EUR |
12.3600 EUR |
13.0260 EUR |
12.8290 EUR |
| 2023-07-16 |
12.9552 EUR |
23,042.8286 AVAX |
13.2330 EUR |
12.6550 EUR |
13.3190 EUR |
12.7310 EUR |
| 2023-07-15 |
13.3024 EUR |
23,193.3810 AVAX |
13.0660 EUR |
12.8720 EUR |
13.6790 EUR |
13.1890 EUR |
| 2023-07-14 |
13.4737 EUR |
101,965.3293 AVAX |
12.5750 EUR |
12.5100 EUR |
14.2390 EUR |
13.0350 EUR |
| 2023-07-13 |
12.2711 EUR |
45,276.4293 AVAX |
11.6500 EUR |
11.5920 EUR |
12.6490 EUR |
12.4830 EUR |
| 2023-07-12 |
11.8600 EUR |
18,966.5582 AVAX |
12.0550 EUR |
11.5710 EUR |
12.0600 EUR |
11.7190 EUR |
| 2023-07-11 |
12.1804 EUR |
18,440.1397 AVAX |
12.1770 EUR |
11.9620 EUR |
12.4210 EUR |
12.0030 EUR |
| 2023-07-10 |
12.2440 EUR |
24,166.0686 AVAX |
12.3820 EUR |
12.0560 EUR |
12.5900 EUR |
12.1600 EUR |
| 2023-07-09 |
12.7448 EUR |
29,960.1418 AVAX |
12.4370 EUR |
12.3840 EUR |
12.9590 EUR |
12.3940 EUR |
| 2023-07-08 |
12.4136 EUR |
56,984.4610 AVAX |
11.6280 EUR |
11.6280 EUR |
12.6630 EUR |
12.4120 EUR |
| 2023-07-07 |
11.5422 EUR |
9,385.8831 AVAX |
11.3680 EUR |
11.2950 EUR |
11.6850 EUR |
11.6270 EUR |
| 2023-07-06 |
11.7026 EUR |
18,609.1130 AVAX |
11.6690 EUR |
11.3150 EUR |
12.0570 EUR |
11.4000 EUR |
| 2023-07-05 |
11.7552 EUR |
20,114.6584 AVAX |
11.9860 EUR |
11.5110 EUR |
12.0610 EUR |
11.6870 EUR |
| 2023-07-04 |
12.1240 EUR |
19,212.9690 AVAX |
12.1160 EUR |
11.9620 EUR |
12.3020 EUR |
12.0180 EUR |
| 2023-07-03 |
12.1592 EUR |
33,352.4800 AVAX |
12.0250 EUR |
11.9840 EUR |
12.3090 EUR |
12.1210 EUR |
| 2023-07-02 |
11.8540 EUR |
47,048.6359 AVAX |
11.8970 EUR |
11.6370 EUR |
12.1060 EUR |
12.0130 EUR |
| 2023-07-01 |
11.8634 EUR |
25,932.1357 AVAX |
11.9300 EUR |
11.7710 EUR |
12.0280 EUR |
11.9040 EUR |
| 2023-06-30 |
11.7703 EUR |
38,578.2658 AVAX |
11.6680 EUR |
11.1030 EUR |
12.2290 EUR |
11.9100 EUR |
| 2023-06-29 |
11.6144 EUR |
16,785.1294 AVAX |
11.3100 EUR |
11.2740 EUR |
11.8480 EUR |
11.6330 EUR |
| 2023-06-28 |
11.5275 EUR |
16,925.2243 AVAX |
12.0680 EUR |
11.1010 EUR |
12.0680 EUR |
11.3550 EUR |