Identifier on Bitvavo: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
14.1683 EUR |
24,678.5724 AVAX |
14.8910 EUR |
13.5950 EUR |
15.0000 EUR |
14.0170 EUR |
| 2023-05-07 |
15.0912 EUR |
6,077.1999 AVAX |
15.1040 EUR |
14.9800 EUR |
15.2100 EUR |
15.0540 EUR |
| 2023-05-06 |
15.2643 EUR |
8,587.8610 AVAX |
15.7550 EUR |
14.9600 EUR |
15.8800 EUR |
15.0630 EUR |
| 2023-05-05 |
15.6457 EUR |
33,603.4058 AVAX |
15.3640 EUR |
15.3300 EUR |
15.8200 EUR |
15.7850 EUR |
| 2023-05-04 |
15.3490 EUR |
14,035.7536 AVAX |
15.5520 EUR |
15.2260 EUR |
15.5940 EUR |
15.2780 EUR |
| 2023-05-03 |
15.2512 EUR |
9,931.9883 AVAX |
15.2810 EUR |
14.8700 EUR |
15.6720 EUR |
15.6040 EUR |
| 2023-05-02 |
15.2560 EUR |
11,947.6362 AVAX |
15.1500 EUR |
15.0260 EUR |
15.4250 EUR |
15.3030 EUR |
| 2023-05-01 |
15.3763 EUR |
12,708.4524 AVAX |
15.5420 EUR |
15.0590 EUR |
15.6240 EUR |
15.1950 EUR |
| 2023-04-30 |
15.8519 EUR |
10,480.2358 AVAX |
15.8130 EUR |
15.5000 EUR |
16.1730 EUR |
15.5840 EUR |
| 2023-04-29 |
15.9559 EUR |
6,618.2681 AVAX |
15.9240 EUR |
15.8210 EUR |
16.0860 EUR |
15.8230 EUR |
| 2023-04-28 |
15.9350 EUR |
9,671.1028 AVAX |
16.0620 EUR |
15.6700 EUR |
16.2040 EUR |
15.9050 EUR |
| 2023-04-27 |
15.8430 EUR |
23,618.1301 AVAX |
15.5260 EUR |
15.5260 EUR |
16.2500 EUR |
16.0570 EUR |
| 2023-04-26 |
15.7298 EUR |
41,896.7532 AVAX |
16.0630 EUR |
14.7750 EUR |
16.5130 EUR |
15.5060 EUR |
| 2023-04-25 |
15.6773 EUR |
25,711.2921 AVAX |
15.3000 EUR |
15.1770 EUR |
16.2510 EUR |
16.0760 EUR |
| 2023-04-24 |
15.3302 EUR |
14,863.7231 AVAX |
15.3320 EUR |
15.0500 EUR |
15.6430 EUR |
15.3200 EUR |
| 2023-04-23 |
15.4511 EUR |
25,843.9066 AVAX |
15.5500 EUR |
15.0500 EUR |
15.8000 EUR |
15.3670 EUR |
| 2023-04-22 |
15.6776 EUR |
21,282.3965 AVAX |
15.3960 EUR |
15.3260 EUR |
15.9010 EUR |
15.7790 EUR |
| 2023-04-21 |
15.9965 EUR |
36,923.8002 AVAX |
16.7090 EUR |
15.2310 EUR |
16.8690 EUR |
15.3630 EUR |
| 2023-04-20 |
17.1177 EUR |
32,730.0552 AVAX |
17.3370 EUR |
16.6200 EUR |
17.7120 EUR |
16.7990 EUR |
| 2023-04-19 |
17.9380 EUR |
48,905.2258 AVAX |
19.3160 EUR |
17.1040 EUR |
19.3330 EUR |
17.5080 EUR |
| 2023-04-18 |
19.3177 EUR |
34,371.8393 AVAX |
18.7740 EUR |
18.5530 EUR |
19.6500 EUR |
19.2480 EUR |
| 2023-04-17 |
18.8691 EUR |
41,104.4333 AVAX |
18.3910 EUR |
18.2080 EUR |
19.4010 EUR |
18.7390 EUR |
| 2023-04-16 |
17.8474 EUR |
28,023.4782 AVAX |
17.3630 EUR |
17.1750 EUR |
18.6650 EUR |
18.5890 EUR |
| 2023-04-15 |
17.4856 EUR |
9,796.2094 AVAX |
17.4530 EUR |
17.2890 EUR |
17.7570 EUR |
17.3940 EUR |
| 2023-04-14 |
17.2541 EUR |
29,839.2188 AVAX |
17.0550 EUR |
16.8590 EUR |
17.4760 EUR |
17.4760 EUR |
| 2023-04-13 |
16.9930 EUR |
23,928.8624 AVAX |
16.6350 EUR |
16.5180 EUR |
17.2500 EUR |
17.0570 EUR |
| 2023-04-12 |
16.5359 EUR |
23,310.8031 AVAX |
16.6170 EUR |
16.2140 EUR |
17.0360 EUR |
16.5760 EUR |
| 2023-04-11 |
16.7686 EUR |
21,036.5560 AVAX |
16.5190 EUR |
16.4450 EUR |
17.0330 EUR |
16.6410 EUR |
| 2023-04-10 |
16.3024 EUR |
7,616.5355 AVAX |
16.0900 EUR |
16.0400 EUR |
16.5250 EUR |
16.5250 EUR |
| 2023-04-09 |
16.0228 EUR |
4,288.6914 AVAX |
16.1250 EUR |
15.8510 EUR |
16.2000 EUR |
16.1290 EUR |
| 2023-04-08 |
16.1807 EUR |
5,743.5412 AVAX |
16.1670 EUR |
15.9500 EUR |
16.3120 EUR |
16.0820 EUR |
| 2023-04-07 |
16.1932 EUR |
7,909.0392 AVAX |
16.4670 EUR |
16.0030 EUR |
16.6140 EUR |
16.1940 EUR |
| 2023-04-06 |
16.5869 EUR |
11,440.3154 AVAX |
16.4760 EUR |
16.2180 EUR |
16.8000 EUR |
16.4630 EUR |
| 2023-04-05 |
16.4824 EUR |
15,408.7280 AVAX |
16.1060 EUR |
16.1060 EUR |
16.7700 EUR |
16.4570 EUR |
| 2023-04-04 |
15.8909 EUR |
12,029.2768 AVAX |
15.7080 EUR |
15.5780 EUR |
16.1100 EUR |
16.0660 EUR |
| 2023-04-03 |
15.7435 EUR |
15,245.3232 AVAX |
15.9780 EUR |
15.3050 EUR |
16.0420 EUR |
15.7410 EUR |
| 2023-04-02 |
16.1493 EUR |
8,243.8246 AVAX |
16.4050 EUR |
15.7840 EUR |
16.4960 EUR |
15.9560 EUR |
| 2023-04-01 |
16.3159 EUR |
5,428.1950 AVAX |
16.4410 EUR |
16.1960 EUR |
16.4890 EUR |
16.4500 EUR |
| 2023-03-31 |
16.0848 EUR |
11,267.1948 AVAX |
15.8240 EUR |
15.7300 EUR |
16.4490 EUR |
16.3980 EUR |
| 2023-03-30 |
15.8779 EUR |
12,635.3231 AVAX |
15.9540 EUR |
15.6910 EUR |
16.2000 EUR |
15.7380 EUR |
| 2023-03-29 |
15.8939 EUR |
14,272.4768 AVAX |
15.4120 EUR |
15.3930 EUR |
16.0630 EUR |
15.9530 EUR |
| 2023-03-28 |
15.3053 EUR |
8,656.4683 AVAX |
15.2380 EUR |
15.0770 EUR |
15.5230 EUR |
15.4020 EUR |
| 2023-03-27 |
15.3655 EUR |
21,396.2224 AVAX |
15.8900 EUR |
15.0000 EUR |
15.9400 EUR |
15.2540 EUR |
| 2023-03-26 |
15.9119 EUR |
6,908.3762 AVAX |
15.7610 EUR |
15.7410 EUR |
16.0640 EUR |
15.8810 EUR |
| 2023-03-25 |
15.6165 EUR |
8,712.7999 AVAX |
15.7870 EUR |
15.2510 EUR |
15.9510 EUR |
15.6480 EUR |
| 2023-03-24 |
15.9194 EUR |
14,354.0685 AVAX |
16.2340 EUR |
15.5340 EUR |
16.4770 EUR |
15.7950 EUR |
| 2023-03-23 |
16.0694 EUR |
30,566.7634 AVAX |
15.4360 EUR |
15.3460 EUR |
16.4220 EUR |
16.2510 EUR |
| 2023-03-22 |
16.0397 EUR |
31,305.5281 AVAX |
16.2490 EUR |
15.0500 EUR |
16.6550 EUR |
15.4510 EUR |
| 2023-03-21 |
15.9327 EUR |
14,690.7936 AVAX |
15.5440 EUR |
15.2860 EUR |
16.3190 EUR |
16.2060 EUR |
| 2023-03-20 |
16.1104 EUR |
29,357.7884 AVAX |
16.4950 EUR |
15.5400 EUR |
16.7610 EUR |
15.5880 EUR |