Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
12.5149 EUR |
29,011.0103 ATOM |
12.1510 EUR |
12.0070 EUR |
12.8280 EUR |
12.7170 EUR |
| 2023-01-28 |
12.3026 EUR |
22,074.0317 ATOM |
12.4870 EUR |
12.0080 EUR |
12.7880 EUR |
12.1320 EUR |
| 2023-01-27 |
12.0934 EUR |
20,129.9927 ATOM |
12.0230 EUR |
11.6790 EUR |
12.4250 EUR |
12.3900 EUR |
| 2023-01-26 |
12.1494 EUR |
34,039.6372 ATOM |
12.4540 EUR |
11.7640 EUR |
12.5250 EUR |
11.9550 EUR |
| 2023-01-25 |
12.0233 EUR |
49,182.1441 ATOM |
11.3960 EUR |
11.1270 EUR |
12.5480 EUR |
12.4650 EUR |
| 2023-01-24 |
11.9200 EUR |
27,795.6932 ATOM |
12.0000 EUR |
11.3140 EUR |
12.3050 EUR |
11.3850 EUR |
| 2023-01-23 |
12.0829 EUR |
33,917.0068 ATOM |
12.2550 EUR |
11.8210 EUR |
12.4440 EUR |
12.0740 EUR |
| 2023-01-22 |
12.2067 EUR |
32,767.1160 ATOM |
12.0670 EUR |
11.8300 EUR |
12.6700 EUR |
12.1840 EUR |
| 2023-01-21 |
12.1980 EUR |
58,192.0131 ATOM |
12.0930 EUR |
11.8600 EUR |
12.5080 EUR |
12.1000 EUR |
| 2023-01-20 |
11.6553 EUR |
53,427.5741 ATOM |
11.0780 EUR |
11.0290 EUR |
12.2340 EUR |
12.1210 EUR |
| 2023-01-19 |
10.9662 EUR |
47,009.4112 ATOM |
10.7250 EUR |
10.7020 EUR |
11.1920 EUR |
11.0860 EUR |
| 2023-01-18 |
10.9849 EUR |
53,451.4611 ATOM |
11.2530 EUR |
10.5000 EUR |
11.5500 EUR |
10.7360 EUR |
| 2023-01-17 |
11.4896 EUR |
24,327.1242 ATOM |
11.3730 EUR |
11.1760 EUR |
11.6700 EUR |
11.3590 EUR |
| 2023-01-16 |
11.4835 EUR |
34,479.2133 ATOM |
11.8040 EUR |
11.1250 EUR |
12.0000 EUR |
11.4120 EUR |
| 2023-01-15 |
11.7521 EUR |
30,819.5720 ATOM |
11.8630 EUR |
11.3810 EUR |
12.0740 EUR |
11.7860 EUR |
| 2023-01-14 |
11.6899 EUR |
54,642.4173 ATOM |
11.4290 EUR |
11.1310 EUR |
12.2290 EUR |
11.8080 EUR |
| 2023-01-13 |
11.2254 EUR |
37,046.6023 ATOM |
11.2730 EUR |
11.0300 EUR |
11.5430 EUR |
11.4320 EUR |
| 2023-01-12 |
11.0449 EUR |
39,585.5238 ATOM |
11.0180 EUR |
10.6500 EUR |
11.3810 EUR |
11.2870 EUR |
| 2023-01-11 |
10.4581 EUR |
16,706.8437 ATOM |
10.5340 EUR |
10.2860 EUR |
10.7710 EUR |
10.7360 EUR |
| 2023-01-10 |
10.4062 EUR |
23,683.7920 ATOM |
10.3740 EUR |
10.1690 EUR |
10.5800 EUR |
10.5350 EUR |
| 2023-01-09 |
10.3256 EUR |
59,461.4186 ATOM |
9.8730 EUR |
9.8659 EUR |
10.7600 EUR |
10.3690 EUR |
| 2023-01-08 |
9.6760 EUR |
35,539.7515 ATOM |
9.5752 EUR |
9.3932 EUR |
9.8792 EUR |
9.8500 EUR |
| 2023-01-07 |
9.5998 EUR |
12,402.4384 ATOM |
9.6184 EUR |
9.5281 EUR |
9.7298 EUR |
9.5703 EUR |
| 2023-01-06 |
9.4660 EUR |
31,284.8174 ATOM |
9.5742 EUR |
9.3753 EUR |
9.6675 EUR |
9.6181 EUR |
| 2023-01-05 |
9.5504 EUR |
40,859.6111 ATOM |
9.6213 EUR |
9.3961 EUR |
9.6896 EUR |
9.5666 EUR |
| 2023-01-04 |
9.6558 EUR |
31,792.3048 ATOM |
9.6334 EUR |
9.4780 EUR |
9.8700 EUR |
9.6154 EUR |
| 2023-01-03 |
9.5496 EUR |
28,029.4665 ATOM |
9.1863 EUR |
9.1474 EUR |
9.7500 EUR |
9.6478 EUR |
| 2023-01-02 |
9.2125 EUR |
34,749.4776 ATOM |
8.8385 EUR |
8.7612 EUR |
9.3700 EUR |
9.1902 EUR |
| 2023-01-01 |
8.7752 EUR |
10,393.6927 ATOM |
8.7371 EUR |
8.6867 EUR |
8.8464 EUR |
8.8318 EUR |
| 2022-12-31 |
8.7531 EUR |
10,099.9154 ATOM |
8.7549 EUR |
8.6600 EUR |
8.8250 EUR |
8.7040 EUR |
| 2022-12-30 |
8.7241 EUR |
14,817.6392 ATOM |
8.7590 EUR |
8.6466 EUR |
8.8149 EUR |
8.7237 EUR |
| 2022-12-29 |
8.7170 EUR |
29,206.4758 ATOM |
8.5770 EUR |
8.4924 EUR |
8.8100 EUR |
8.7992 EUR |
| 2022-12-28 |
8.5643 EUR |
18,907.3534 ATOM |
8.6784 EUR |
8.3844 EUR |
8.7343 EUR |
8.5964 EUR |
| 2022-12-27 |
8.7019 EUR |
25,877.8751 ATOM |
8.6354 EUR |
8.5774 EUR |
8.8350 EUR |
8.6723 EUR |
| 2022-12-26 |
8.5471 EUR |
9,081.2484 ATOM |
8.4908 EUR |
8.4800 EUR |
8.5969 EUR |
8.5629 EUR |
| 2022-12-25 |
8.4256 EUR |
6,886.1588 ATOM |
8.4490 EUR |
8.3110 EUR |
8.5890 EUR |
8.4887 EUR |
| 2022-12-24 |
8.4487 EUR |
14,691.2318 ATOM |
8.3811 EUR |
8.3600 EUR |
8.5164 EUR |
8.4600 EUR |
| 2022-12-23 |
8.4675 EUR |
16,090.9429 ATOM |
8.4930 EUR |
8.3543 EUR |
8.5200 EUR |
8.3832 EUR |
| 2022-12-22 |
8.3234 EUR |
12,293.4313 ATOM |
8.3531 EUR |
8.2001 EUR |
8.5000 EUR |
8.4843 EUR |
| 2022-12-21 |
8.4263 EUR |
12,173.3571 ATOM |
8.4269 EUR |
8.2668 EUR |
8.5156 EUR |
8.2786 EUR |
| 2022-12-20 |
8.4004 EUR |
20,125.0906 ATOM |
8.1343 EUR |
8.0648 EUR |
8.4889 EUR |
8.4298 EUR |
| 2022-12-19 |
8.3174 EUR |
25,662.7148 ATOM |
8.3899 EUR |
8.0881 EUR |
8.4317 EUR |
8.1750 EUR |
| 2022-12-18 |
8.3462 EUR |
9,847.2474 ATOM |
8.3224 EUR |
8.2771 EUR |
8.4329 EUR |
8.4260 EUR |
| 2022-12-17 |
8.1860 EUR |
17,528.3985 ATOM |
8.0897 EUR |
8.0086 EUR |
8.3143 EUR |
8.2578 EUR |
| 2022-12-16 |
8.4947 EUR |
37,100.8070 ATOM |
8.8580 EUR |
8.0456 EUR |
8.9508 EUR |
8.0637 EUR |
| 2022-12-15 |
8.9599 EUR |
18,128.1821 ATOM |
8.9941 EUR |
8.8000 EUR |
9.1074 EUR |
8.8626 EUR |
| 2022-12-14 |
9.1762 EUR |
23,980.2002 ATOM |
9.1663 EUR |
8.9440 EUR |
9.3999 EUR |
9.0200 EUR |
| 2022-12-13 |
9.0161 EUR |
36,624.5237 ATOM |
9.1322 EUR |
8.6501 EUR |
9.2574 EUR |
9.1650 EUR |
| 2022-12-12 |
9.0510 EUR |
30,204.9298 ATOM |
9.0568 EUR |
8.9701 EUR |
9.1637 EUR |
9.1438 EUR |
| 2022-12-11 |
9.2762 EUR |
9,618.8586 ATOM |
9.4316 EUR |
9.0341 EUR |
9.4746 EUR |
9.0820 EUR |