Identifier on Bitvavo: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
11.1259 EUR |
53,471.2821 ATOM |
11.5710 EUR |
10.7580 EUR |
11.6720 EUR |
10.8600 EUR |
| 2023-03-19 |
11.7379 EUR |
40,174.6753 ATOM |
11.4720 EUR |
11.3100 EUR |
12.2450 EUR |
11.5610 EUR |
| 2023-03-18 |
12.0092 EUR |
60,874.6294 ATOM |
12.3140 EUR |
11.3210 EUR |
12.5590 EUR |
11.5240 EUR |
| 2023-03-17 |
12.2166 EUR |
30,143.7745 ATOM |
12.1020 EUR |
11.8530 EUR |
12.5000 EUR |
12.3880 EUR |
| 2023-03-16 |
11.8680 EUR |
47,302.0255 ATOM |
11.7550 EUR |
11.6010 EUR |
12.2380 EUR |
12.1830 EUR |
| 2023-03-15 |
11.8967 EUR |
81,739.8261 ATOM |
12.1590 EUR |
10.9030 EUR |
12.4340 EUR |
11.7320 EUR |
| 2023-03-14 |
11.6694 EUR |
96,298.8602 ATOM |
11.1070 EUR |
11.0040 EUR |
12.4990 EUR |
12.2290 EUR |
| 2023-03-13 |
10.9910 EUR |
54,611.5072 ATOM |
10.9810 EUR |
10.5250 EUR |
11.3300 EUR |
11.0390 EUR |
| 2023-03-12 |
10.5215 EUR |
31,366.3546 ATOM |
10.3310 EUR |
10.2200 EUR |
10.9850 EUR |
10.9810 EUR |
| 2023-03-11 |
10.1947 EUR |
45,053.2557 ATOM |
10.5230 EUR |
9.9411 EUR |
10.7680 EUR |
10.2840 EUR |
| 2023-03-10 |
10.2943 EUR |
70,024.2866 ATOM |
10.4170 EUR |
9.7181 EUR |
10.7140 EUR |
10.5210 EUR |
| 2023-03-09 |
10.1963 EUR |
47,902.7579 ATOM |
10.4080 EUR |
9.9200 EUR |
10.4130 EUR |
10.2220 EUR |
| 2023-03-08 |
10.7346 EUR |
20,419.2099 ATOM |
11.1500 EUR |
10.3000 EUR |
11.1970 EUR |
10.3930 EUR |
| 2023-03-07 |
11.0692 EUR |
14,091.0155 ATOM |
11.2250 EUR |
10.8250 EUR |
11.3080 EUR |
11.0900 EUR |
| 2023-03-06 |
11.3179 EUR |
8,806.7855 ATOM |
11.3230 EUR |
11.1570 EUR |
11.4540 EUR |
11.2750 EUR |
| 2023-03-05 |
11.4564 EUR |
20,021.7488 ATOM |
11.1650 EUR |
11.1470 EUR |
11.5530 EUR |
11.3030 EUR |
| 2023-03-04 |
11.1775 EUR |
9,601.5253 ATOM |
11.3430 EUR |
10.9500 EUR |
11.3510 EUR |
11.0990 EUR |
| 2023-03-03 |
11.2516 EUR |
22,838.9511 ATOM |
11.7730 EUR |
10.9240 EUR |
11.7740 EUR |
11.2540 EUR |
| 2023-03-02 |
11.6665 EUR |
24,836.2141 ATOM |
11.9920 EUR |
11.5000 EUR |
12.0500 EUR |
11.7510 EUR |
| 2023-03-01 |
11.9171 EUR |
16,000.6681 ATOM |
11.6270 EUR |
11.5640 EUR |
12.1280 EUR |
11.8910 EUR |
| 2023-02-28 |
11.7638 EUR |
21,222.9362 ATOM |
12.0680 EUR |
11.4790 EUR |
12.1090 EUR |
11.6220 EUR |
| 2023-02-27 |
12.0855 EUR |
16,997.1618 ATOM |
12.3040 EUR |
11.8710 EUR |
12.3610 EUR |
12.0780 EUR |
| 2023-02-26 |
12.3037 EUR |
10,201.3642 ATOM |
12.2140 EUR |
12.1310 EUR |
12.4440 EUR |
12.2980 EUR |
| 2023-02-25 |
12.2361 EUR |
29,777.8213 ATOM |
12.3880 EUR |
11.8400 EUR |
12.5420 EUR |
12.2020 EUR |
| 2023-02-24 |
12.5283 EUR |
26,908.6037 ATOM |
12.9670 EUR |
12.2090 EUR |
13.0500 EUR |
12.4380 EUR |
| 2023-02-23 |
12.9109 EUR |
19,020.6912 ATOM |
12.8030 EUR |
12.7050 EUR |
13.1430 EUR |
12.9640 EUR |
| 2023-02-22 |
12.6867 EUR |
23,800.4359 ATOM |
13.0320 EUR |
12.4500 EUR |
13.1340 EUR |
12.8040 EUR |
| 2023-02-21 |
13.2029 EUR |
25,678.4247 ATOM |
13.4970 EUR |
12.8190 EUR |
13.6900 EUR |
12.9470 EUR |
| 2023-02-20 |
13.4306 EUR |
26,800.9044 ATOM |
13.2150 EUR |
12.9440 EUR |
13.6400 EUR |
13.4220 EUR |
| 2023-02-19 |
13.4820 EUR |
23,255.3536 ATOM |
13.3420 EUR |
13.0800 EUR |
13.8340 EUR |
13.2500 EUR |
| 2023-02-18 |
13.2655 EUR |
16,522.2034 ATOM |
13.2690 EUR |
13.0330 EUR |
13.5330 EUR |
13.3570 EUR |
| 2023-02-17 |
13.0020 EUR |
27,108.5312 ATOM |
12.5980 EUR |
12.5110 EUR |
13.4000 EUR |
13.2080 EUR |
| 2023-02-16 |
13.1764 EUR |
33,036.3886 ATOM |
13.3100 EUR |
12.5790 EUR |
13.4840 EUR |
12.6460 EUR |
| 2023-02-15 |
12.7204 EUR |
41,692.8497 ATOM |
12.5040 EUR |
12.3270 EUR |
13.2630 EUR |
13.2240 EUR |
| 2023-02-14 |
12.3341 EUR |
33,653.0861 ATOM |
12.2370 EUR |
12.0000 EUR |
12.6500 EUR |
12.5310 EUR |
| 2023-02-13 |
12.2617 EUR |
28,799.5817 ATOM |
12.6860 EUR |
11.8200 EUR |
12.6860 EUR |
12.1580 EUR |
| 2023-02-12 |
12.8884 EUR |
19,021.0727 ATOM |
12.8720 EUR |
12.5830 EUR |
13.1010 EUR |
12.7060 EUR |
| 2023-02-11 |
12.7064 EUR |
15,435.7723 ATOM |
12.8060 EUR |
12.5700 EUR |
12.9190 EUR |
12.8750 EUR |
| 2023-02-10 |
12.8523 EUR |
31,793.2217 ATOM |
12.5870 EUR |
12.5240 EUR |
13.0920 EUR |
12.7850 EUR |
| 2023-02-09 |
13.3534 EUR |
75,880.6511 ATOM |
14.1110 EUR |
12.3940 EUR |
14.3000 EUR |
12.6590 EUR |
| 2023-02-08 |
13.9677 EUR |
39,771.4184 ATOM |
13.9050 EUR |
13.6010 EUR |
14.3150 EUR |
13.9970 EUR |
| 2023-02-07 |
13.5890 EUR |
34,161.0798 ATOM |
13.2290 EUR |
13.1760 EUR |
13.9500 EUR |
13.9090 EUR |
| 2023-02-06 |
13.3842 EUR |
24,070.3227 ATOM |
13.6820 EUR |
13.0580 EUR |
13.7880 EUR |
13.1420 EUR |
| 2023-02-05 |
13.4377 EUR |
38,075.5210 ATOM |
13.5770 EUR |
13.0610 EUR |
13.7260 EUR |
13.6850 EUR |
| 2023-02-04 |
13.7821 EUR |
23,771.5619 ATOM |
13.8690 EUR |
13.6110 EUR |
13.9550 EUR |
13.7370 EUR |
| 2023-02-03 |
13.7760 EUR |
46,923.7593 ATOM |
13.2130 EUR |
13.1930 EUR |
14.2580 EUR |
13.9280 EUR |
| 2023-02-02 |
13.3821 EUR |
39,781.4030 ATOM |
13.2980 EUR |
13.0000 EUR |
13.6800 EUR |
13.1140 EUR |
| 2023-02-01 |
12.9786 EUR |
79,563.0346 ATOM |
12.3410 EUR |
12.2680 EUR |
13.5440 EUR |
13.1450 EUR |
| 2023-01-31 |
12.2482 EUR |
12,403.9909 ATOM |
12.0630 EUR |
12.0240 EUR |
12.4000 EUR |
12.3080 EUR |
| 2023-01-30 |
12.1922 EUR |
29,658.8099 ATOM |
12.6700 EUR |
11.8000 EUR |
12.8280 EUR |
12.0470 EUR |