Identifier on Bitvavo: ATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0765 EUR |
69,515.6691 ATA |
0.0787 EUR |
0.0734 EUR |
0.0790 EUR |
0.0745 EUR |
| 2023-09-08 |
0.0776 EUR |
18,764.2270 ATA |
0.0756 EUR |
0.0756 EUR |
0.0790 EUR |
0.0770 EUR |
| 2023-09-07 |
0.0760 EUR |
191,667.2105 ATA |
0.0767 EUR |
0.0743 EUR |
0.0772 EUR |
0.0764 EUR |
| 2023-09-06 |
0.0745 EUR |
196,784.7303 ATA |
0.0748 EUR |
0.0717 EUR |
0.0766 EUR |
0.0763 EUR |
| 2023-09-05 |
0.0741 EUR |
132,911.1913 ATA |
0.0719 EUR |
0.0706 EUR |
0.0755 EUR |
0.0747 EUR |
| 2023-09-04 |
0.0732 EUR |
139,999.7316 ATA |
0.0743 EUR |
0.0717 EUR |
0.0744 EUR |
0.0719 EUR |
| 2023-09-03 |
0.0723 EUR |
17,213.4400 ATA |
0.0731 EUR |
0.0709 EUR |
0.0736 EUR |
0.0721 EUR |
| 2023-09-02 |
0.0742 EUR |
204,481.8465 ATA |
0.0732 EUR |
0.0715 EUR |
0.0748 EUR |
0.0735 EUR |
| 2023-09-01 |
0.0740 EUR |
786,960.5353 ATA |
0.0724 EUR |
0.0712 EUR |
0.0753 EUR |
0.0730 EUR |
| 2023-08-31 |
0.0728 EUR |
561,331.3317 ATA |
0.0737 EUR |
0.0700 EUR |
0.0749 EUR |
0.0714 EUR |
| 2023-08-30 |
0.0763 EUR |
2,390,178.2620 ATA |
0.0767 EUR |
0.0737 EUR |
0.0794 EUR |
0.0752 EUR |
| 2023-08-29 |
0.0733 EUR |
1,968,614.1758 ATA |
0.0708 EUR |
0.0683 EUR |
0.0775 EUR |
0.0764 EUR |
| 2023-08-28 |
0.0706 EUR |
4,685,770.4956 ATA |
0.0699 EUR |
0.0667 EUR |
0.0741 EUR |
0.0709 EUR |
| 2023-08-27 |
0.0695 EUR |
2,023,356.5316 ATA |
0.0651 EUR |
0.0650 EUR |
0.0722 EUR |
0.0703 EUR |
| 2023-08-26 |
0.0664 EUR |
635,343.6738 ATA |
0.0649 EUR |
0.0645 EUR |
0.0675 EUR |
0.0649 EUR |
| 2023-08-25 |
0.0631 EUR |
78,659.0753 ATA |
0.0630 EUR |
0.0621 EUR |
0.0648 EUR |
0.0648 EUR |
| 2023-08-24 |
0.0654 EUR |
123,163.4132 ATA |
0.0663 EUR |
0.0642 EUR |
0.0663 EUR |
0.0644 EUR |
| 2023-08-23 |
0.0660 EUR |
169,453.1307 ATA |
0.0645 EUR |
0.0643 EUR |
0.0669 EUR |
0.0666 EUR |
| 2023-08-22 |
0.0626 EUR |
319,030.6996 ATA |
0.0625 EUR |
0.0613 EUR |
0.0641 EUR |
0.0624 EUR |
| 2023-08-21 |
0.0627 EUR |
479,766.7004 ATA |
0.0634 EUR |
0.0617 EUR |
0.0636 EUR |
0.0632 EUR |
| 2023-08-20 |
0.0646 EUR |
1,279,605.4053 ATA |
0.0635 EUR |
0.0630 EUR |
0.0712 EUR |
0.0638 EUR |
| 2023-08-19 |
0.0632 EUR |
318,511.0144 ATA |
0.0610 EUR |
0.0602 EUR |
0.0643 EUR |
0.0631 EUR |
| 2023-08-18 |
0.0601 EUR |
160,532.4975 ATA |
0.0595 EUR |
0.0592 EUR |
0.0614 EUR |
0.0601 EUR |
| 2023-08-17 |
0.0627 EUR |
521,776.3107 ATA |
0.0684 EUR |
0.0523 EUR |
0.0712 EUR |
0.0606 EUR |
| 2023-08-16 |
0.0700 EUR |
268,289.1164 ATA |
0.0725 EUR |
0.0677 EUR |
0.0725 EUR |
0.0684 EUR |
| 2023-08-15 |
0.0764 EUR |
924,168.7445 ATA |
0.0824 EUR |
0.0693 EUR |
0.0840 EUR |
0.0737 EUR |
| 2023-08-14 |
0.0820 EUR |
1,494,435.9889 ATA |
0.0770 EUR |
0.0769 EUR |
0.0840 EUR |
0.0830 EUR |
| 2023-08-13 |
0.0765 EUR |
410,935.8074 ATA |
0.0751 EUR |
0.0747 EUR |
0.0786 EUR |
0.0770 EUR |
| 2023-08-12 |
0.0753 EUR |
182,920.6270 ATA |
0.0745 EUR |
0.0745 EUR |
0.0757 EUR |
0.0748 EUR |
| 2023-08-11 |
0.0742 EUR |
60,274.2185 ATA |
0.0740 EUR |
0.0737 EUR |
0.0747 EUR |
0.0745 EUR |
| 2023-08-10 |
0.0749 EUR |
103,958.9469 ATA |
0.0752 EUR |
0.0741 EUR |
0.0758 EUR |
0.0741 EUR |
| 2023-08-09 |
0.0757 EUR |
1,409,950.7652 ATA |
0.0764 EUR |
0.0747 EUR |
0.0832 EUR |
0.0749 EUR |
| 2023-08-08 |
0.0803 EUR |
4,952,604.4907 ATA |
0.0804 EUR |
0.0750 EUR |
0.0849 EUR |
0.0768 EUR |
| 2023-08-07 |
0.0788 EUR |
12,767,989.4308 ATA |
0.0752 EUR |
0.0750 EUR |
0.0875 EUR |
0.0802 EUR |
| 2023-08-06 |
0.0754 EUR |
715,091.3329 ATA |
0.0715 EUR |
0.0714 EUR |
0.0769 EUR |
0.0746 EUR |
| 2023-08-05 |
0.0717 EUR |
146,335.0179 ATA |
0.0725 EUR |
0.0708 EUR |
0.0726 EUR |
0.0716 EUR |
| 2023-08-04 |
0.0735 EUR |
32,776.5930 ATA |
0.0725 EUR |
0.0717 EUR |
0.0747 EUR |
0.0726 EUR |
| 2023-08-03 |
0.0731 EUR |
34,179.2167 ATA |
0.0739 EUR |
0.0724 EUR |
0.0739 EUR |
0.0732 EUR |
| 2023-08-02 |
0.0745 EUR |
184,555.2717 ATA |
0.0754 EUR |
0.0732 EUR |
0.0760 EUR |
0.0738 EUR |
| 2023-08-01 |
0.0752 EUR |
514,485.0905 ATA |
0.0713 EUR |
0.0709 EUR |
0.0763 EUR |
0.0746 EUR |
| 2023-07-31 |
0.0734 EUR |
58,131.2155 ATA |
0.0737 EUR |
0.0727 EUR |
0.0744 EUR |
0.0733 EUR |
| 2023-07-30 |
0.0750 EUR |
503,986.3186 ATA |
0.0759 EUR |
0.0718 EUR |
0.0765 EUR |
0.0726 EUR |
| 2023-07-29 |
0.0757 EUR |
61,811.8447 ATA |
0.0755 EUR |
0.0750 EUR |
0.0762 EUR |
0.0759 EUR |
| 2023-07-28 |
0.0750 EUR |
445,629.7303 ATA |
0.0741 EUR |
0.0734 EUR |
0.0760 EUR |
0.0755 EUR |
| 2023-07-27 |
0.0735 EUR |
265,740.9595 ATA |
0.0716 EUR |
0.0715 EUR |
0.0741 EUR |
0.0733 EUR |
| 2023-07-26 |
0.0714 EUR |
87,203.9605 ATA |
0.0702 EUR |
0.0701 EUR |
0.0733 EUR |
0.0720 EUR |
| 2023-07-25 |
0.0718 EUR |
255,317.4358 ATA |
0.0724 EUR |
0.0708 EUR |
0.0755 EUR |
0.0716 EUR |
| 2023-07-24 |
0.0731 EUR |
479,260.5476 ATA |
0.0783 EUR |
0.0711 EUR |
0.0783 EUR |
0.0720 EUR |
| 2023-07-23 |
0.0781 EUR |
255,854.9317 ATA |
0.0761 EUR |
0.0761 EUR |
0.0793 EUR |
0.0783 EUR |
| 2023-07-22 |
0.0770 EUR |
199,083.1687 ATA |
0.0760 EUR |
0.0760 EUR |
0.0775 EUR |
0.0775 EUR |