Identifier on Bitvavo: ATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0248 EUR |
44,536.5210 ATA |
0.0255 EUR |
0.0240 EUR |
0.0255 EUR |
0.0248 EUR |
| 2025-10-16 |
0.0270 EUR |
327,649.7300 ATA |
0.0272 EUR |
0.0255 EUR |
0.0272 EUR |
0.0255 EUR |
| 2025-10-15 |
0.0276 EUR |
1,140,409.6565 ATA |
0.0279 EUR |
0.0271 EUR |
0.0287 EUR |
0.0271 EUR |
| 2025-10-14 |
0.0280 EUR |
457,812.3822 ATA |
0.0282 EUR |
0.0255 EUR |
0.0285 EUR |
0.0284 EUR |
| 2025-10-13 |
0.0278 EUR |
105,996.4951 ATA |
0.0273 EUR |
0.0266 EUR |
0.0285 EUR |
0.0285 EUR |
| 2025-10-12 |
0.0252 EUR |
69,437.6566 ATA |
0.0244 EUR |
0.0241 EUR |
0.0267 EUR |
0.0267 EUR |
| 2025-10-11 |
0.0283 EUR |
443,348.1527 ATA |
0.0281 EUR |
0.0249 EUR |
0.0281 EUR |
0.0265 EUR |
| 2025-10-10 |
0.0353 EUR |
1,461,432.9256 ATA |
0.0355 EUR |
0.0330 EUR |
0.0360 EUR |
0.0332 EUR |
| 2025-10-09 |
0.0348 EUR |
384,478.2875 ATA |
0.0352 EUR |
0.0338 EUR |
0.0352 EUR |
0.0348 EUR |
| 2025-10-08 |
0.0348 EUR |
500,480.4613 ATA |
0.0344 EUR |
0.0343 EUR |
0.0354 EUR |
0.0354 EUR |
| 2025-10-07 |
0.0357 EUR |
346,646.0206 ATA |
0.0355 EUR |
0.0344 EUR |
0.0366 EUR |
0.0344 EUR |
| 2025-10-06 |
0.0352 EUR |
5,248.5985 ATA |
0.0351 EUR |
0.0351 EUR |
0.0357 EUR |
0.0356 EUR |
| 2025-10-05 |
0.0350 EUR |
67,836.5159 ATA |
0.0357 EUR |
0.0350 EUR |
0.0359 EUR |
0.0350 EUR |
| 2025-10-04 |
0.0361 EUR |
301,829.3650 ATA |
0.0360 EUR |
0.0346 EUR |
0.0360 EUR |
0.0348 EUR |
| 2025-10-03 |
0.0359 EUR |
945,888.7382 ATA |
0.0356 EUR |
0.0353 EUR |
0.0369 EUR |
0.0360 EUR |
| 2025-10-02 |
0.0353 EUR |
137,477.1733 ATA |
0.0348 EUR |
0.0348 EUR |
0.0361 EUR |
0.0359 EUR |
| 2025-10-01 |
0.0339 EUR |
2,357,863.5929 ATA |
0.0320 EUR |
0.0320 EUR |
0.0349 EUR |
0.0349 EUR |
| 2025-09-30 |
0.0319 EUR |
868,729.6565 ATA |
0.0322 EUR |
0.0315 EUR |
0.0322 EUR |
0.0321 EUR |
| 2025-09-29 |
0.0324 EUR |
74,533.2372 ATA |
0.0334 EUR |
0.0323 EUR |
0.0334 EUR |
0.0327 EUR |
| 2025-09-28 |
0.0322 EUR |
7,440.8473 ATA |
0.0320 EUR |
0.0319 EUR |
0.0326 EUR |
0.0326 EUR |
| 2025-09-27 |
0.0332 EUR |
154,283.9465 ATA |
0.0332 EUR |
0.0332 EUR |
0.0338 EUR |
0.0338 EUR |
| 2025-09-26 |
0.0336 EUR |
348,600.0475 ATA |
0.0328 EUR |
0.0326 EUR |
0.0338 EUR |
0.0334 EUR |
| 2025-09-25 |
0.0329 EUR |
192,742.5324 ATA |
0.0336 EUR |
0.0320 EUR |
0.0338 EUR |
0.0324 EUR |
| 2025-09-24 |
0.0334 EUR |
19,980.6356 ATA |
0.0334 EUR |
0.0334 EUR |
0.0339 EUR |
0.0339 EUR |
| 2025-09-23 |
0.0342 EUR |
196,397.4576 ATA |
0.0332 EUR |
0.0328 EUR |
0.0349 EUR |
0.0336 EUR |
| 2025-09-22 |
0.0351 EUR |
418,185.7063 ATA |
0.0365 EUR |
0.0333 EUR |
0.0365 EUR |
0.0333 EUR |
| 2025-09-21 |
0.0386 EUR |
341,090.5512 ATA |
0.0381 EUR |
0.0379 EUR |
0.0393 EUR |
0.0379 EUR |
| 2025-09-20 |
0.0379 EUR |
75,404.5227 ATA |
0.0383 EUR |
0.0372 EUR |
0.0383 EUR |
0.0377 EUR |
| 2025-09-19 |
0.0401 EUR |
188,914.4367 ATA |
0.0401 EUR |
0.0394 EUR |
0.0403 EUR |
0.0395 EUR |
| 2025-09-18 |
0.0389 EUR |
75,258.4469 ATA |
0.0390 EUR |
0.0388 EUR |
0.0400 EUR |
0.0400 EUR |
| 2025-09-17 |
0.0382 EUR |
375,752.3684 ATA |
0.0382 EUR |
0.0372 EUR |
0.0391 EUR |
0.0391 EUR |
| 2025-09-16 |
0.0378 EUR |
107,391.6761 ATA |
0.0377 EUR |
0.0375 EUR |
0.0381 EUR |
0.0381 EUR |
| 2025-09-15 |
0.0377 EUR |
462,042.5771 ATA |
0.0407 EUR |
0.0368 EUR |
0.0407 EUR |
0.0370 EUR |
| 2025-09-14 |
0.0416 EUR |
508,192.1665 ATA |
0.0416 EUR |
0.0402 EUR |
0.0418 EUR |
0.0402 EUR |
| 2025-09-13 |
0.0418 EUR |
311,324.1941 ATA |
0.0411 EUR |
0.0411 EUR |
0.0424 EUR |
0.0422 EUR |
| 2025-09-12 |
0.0404 EUR |
48,824.4789 ATA |
0.0405 EUR |
0.0400 EUR |
0.0405 EUR |
0.0403 EUR |
| 2025-09-11 |
0.0405 EUR |
429,229.5674 ATA |
0.0405 EUR |
0.0396 EUR |
0.0412 EUR |
0.0396 EUR |
| 2025-09-10 |
0.0408 EUR |
1,940,513.6177 ATA |
0.0399 EUR |
0.0398 EUR |
0.0420 EUR |
0.0404 EUR |
| 2025-09-09 |
0.0390 EUR |
1,255.1395 ATA |
0.0402 EUR |
0.0388 EUR |
0.0402 EUR |
0.0388 EUR |
| 2025-09-08 |
0.0389 EUR |
639,749.7566 ATA |
0.0385 EUR |
0.0383 EUR |
0.0396 EUR |
0.0396 EUR |
| 2025-09-07 |
0.0383 EUR |
145,606.2480 ATA |
0.0383 EUR |
0.0381 EUR |
0.0388 EUR |
0.0383 EUR |
| 2025-09-06 |
0.0376 EUR |
508,574.9971 ATA |
0.0380 EUR |
0.0375 EUR |
0.0380 EUR |
0.0376 EUR |
| 2025-09-05 |
0.0385 EUR |
58,089.0091 ATA |
0.0377 EUR |
0.0377 EUR |
0.0387 EUR |
0.0381 EUR |
| 2025-09-04 |
0.0376 EUR |
52,196.1242 ATA |
0.0385 EUR |
0.0370 EUR |
0.0385 EUR |
0.0374 EUR |
| 2025-09-03 |
0.0383 EUR |
190,902.4941 ATA |
0.0381 EUR |
0.0380 EUR |
0.0390 EUR |
0.0388 EUR |
| 2025-09-02 |
0.0381 EUR |
52,624.3377 ATA |
0.0386 EUR |
0.0375 EUR |
0.0386 EUR |
0.0379 EUR |
| 2025-09-01 |
0.0381 EUR |
67,429.6316 ATA |
0.0379 EUR |
0.0372 EUR |
0.0388 EUR |
0.0379 EUR |
| 2025-08-31 |
0.0404 EUR |
79,186.4448 ATA |
0.0405 EUR |
0.0388 EUR |
0.0405 EUR |
0.0388 EUR |
| 2025-08-30 |
0.0385 EUR |
30,999.2789 ATA |
0.0391 EUR |
0.0391 EUR |
0.0397 EUR |
0.0396 EUR |
| 2025-08-29 |
0.0387 EUR |
258,910.6408 ATA |
0.0408 EUR |
0.0380 EUR |
0.0415 EUR |
0.0386 EUR |