Identifier on Bitvavo: ATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0617 EUR |
1,982,130.6443 ATA |
0.0609 EUR |
0.0583 EUR |
0.0634 EUR |
0.0604 EUR |
| 2025-05-10 |
0.0549 EUR |
85,890.7560 ATA |
0.0551 EUR |
0.0550 EUR |
0.0570 EUR |
0.0570 EUR |
| 2025-05-09 |
0.0512 EUR |
396,878.4049 ATA |
0.0505 EUR |
0.0505 EUR |
0.0546 EUR |
0.0533 EUR |
| 2025-05-08 |
0.0479 EUR |
947,539.0134 ATA |
0.0434 EUR |
0.0434 EUR |
0.0502 EUR |
0.0496 EUR |
| 2025-05-07 |
0.0451 EUR |
256,173.3622 ATA |
0.0464 EUR |
0.0433 EUR |
0.0470 EUR |
0.0438 EUR |
| 2025-05-06 |
0.0455 EUR |
135,759.9458 ATA |
0.0471 EUR |
0.0446 EUR |
0.0474 EUR |
0.0454 EUR |
| 2025-05-05 |
0.0467 EUR |
365,556.3993 ATA |
0.0473 EUR |
0.0454 EUR |
0.0479 EUR |
0.0465 EUR |
| 2025-05-04 |
0.0474 EUR |
586,713.2868 ATA |
0.0500 EUR |
0.0465 EUR |
0.0500 EUR |
0.0469 EUR |
| 2025-05-03 |
0.0541 EUR |
525,280.9995 ATA |
0.0554 EUR |
0.0507 EUR |
0.0554 EUR |
0.0509 EUR |
| 2025-05-02 |
0.0552 EUR |
811,375.9099 ATA |
0.0560 EUR |
0.0543 EUR |
0.0562 EUR |
0.0549 EUR |
| 2025-05-01 |
0.0560 EUR |
382,591.7571 ATA |
0.0543 EUR |
0.0542 EUR |
0.0570 EUR |
0.0562 EUR |
| 2025-04-30 |
0.0537 EUR |
162,138.6000 ATA |
0.0523 EUR |
0.0523 EUR |
0.0553 EUR |
0.0541 EUR |
| 2025-04-29 |
0.0536 EUR |
101,197.8372 ATA |
0.0550 EUR |
0.0528 EUR |
0.0553 EUR |
0.0534 EUR |
| 2025-04-28 |
0.0531 EUR |
1,201,217.4333 ATA |
0.0527 EUR |
0.0526 EUR |
0.0558 EUR |
0.0546 EUR |
| 2025-04-27 |
0.0531 EUR |
23,656.3109 ATA |
0.0539 EUR |
0.0527 EUR |
0.0539 EUR |
0.0530 EUR |
| 2025-04-26 |
0.0552 EUR |
171,668.2249 ATA |
0.0549 EUR |
0.0543 EUR |
0.0558 EUR |
0.0548 EUR |
| 2025-04-25 |
0.0554 EUR |
147,619.5326 ATA |
0.0539 EUR |
0.0538 EUR |
0.0560 EUR |
0.0545 EUR |
| 2025-04-24 |
0.0532 EUR |
13,247.6444 ATA |
0.0537 EUR |
0.0522 EUR |
0.0542 EUR |
0.0539 EUR |
| 2025-04-23 |
0.0531 EUR |
60,357.7382 ATA |
0.0535 EUR |
0.0524 EUR |
0.0544 EUR |
0.0542 EUR |
| 2025-04-22 |
0.0515 EUR |
495,930.5076 ATA |
0.0491 EUR |
0.0482 EUR |
0.0527 EUR |
0.0527 EUR |
| 2025-04-21 |
0.0491 EUR |
58,563.1119 ATA |
0.0499 EUR |
0.0489 EUR |
0.0499 EUR |
0.0489 EUR |
| 2025-04-20 |
0.0497 EUR |
734,321.4256 ATA |
0.0484 EUR |
0.0483 EUR |
0.0504 EUR |
0.0499 EUR |
| 2025-04-19 |
0.0472 EUR |
43,704.6804 ATA |
0.0475 EUR |
0.0468 EUR |
0.0491 EUR |
0.0486 EUR |
| 2025-04-18 |
0.0446 EUR |
12,487.5747 ATA |
0.0443 EUR |
0.0443 EUR |
0.0460 EUR |
0.0459 EUR |
| 2025-04-17 |
0.0434 EUR |
36,858.2429 ATA |
0.0431 EUR |
0.0429 EUR |
0.0438 EUR |
0.0436 EUR |
| 2025-04-16 |
0.0427 EUR |
19,444.3562 ATA |
0.0430 EUR |
0.0422 EUR |
0.0432 EUR |
0.0428 EUR |
| 2025-04-15 |
0.0442 EUR |
30,710.7949 ATA |
0.0445 EUR |
0.0430 EUR |
0.0447 EUR |
0.0430 EUR |
| 2025-04-14 |
0.0434 EUR |
67,970.6639 ATA |
0.0429 EUR |
0.0425 EUR |
0.0442 EUR |
0.0441 EUR |
| 2025-04-13 |
0.0440 EUR |
48,704.5929 ATA |
0.0451 EUR |
0.0417 EUR |
0.0451 EUR |
0.0420 EUR |
| 2025-04-12 |
0.0454 EUR |
351,789.6866 ATA |
0.0436 EUR |
0.0434 EUR |
0.0456 EUR |
0.0456 EUR |
| 2025-04-11 |
0.0424 EUR |
262,915.5888 ATA |
0.0419 EUR |
0.0419 EUR |
0.0438 EUR |
0.0438 EUR |
| 2025-04-10 |
0.0435 EUR |
42,846.6685 ATA |
0.0449 EUR |
0.0410 EUR |
0.0449 EUR |
0.0415 EUR |
| 2025-04-09 |
0.0440 EUR |
591,779.0811 ATA |
0.0390 EUR |
0.0390 EUR |
0.0450 EUR |
0.0448 EUR |
| 2025-04-08 |
0.0420 EUR |
146,896.6796 ATA |
0.0421 EUR |
0.0401 EUR |
0.0431 EUR |
0.0404 EUR |
| 2025-04-07 |
0.0418 EUR |
585,002.0176 ATA |
0.0415 EUR |
0.0378 EUR |
0.0431 EUR |
0.0421 EUR |
| 2025-04-06 |
0.0435 EUR |
480,551.5850 ATA |
0.0471 EUR |
0.0411 EUR |
0.0471 EUR |
0.0411 EUR |
| 2025-04-05 |
0.0469 EUR |
106,860.5140 ATA |
0.0473 EUR |
0.0464 EUR |
0.0478 EUR |
0.0464 EUR |
| 2025-04-04 |
0.0477 EUR |
769,475.3537 ATA |
0.0469 EUR |
0.0460 EUR |
0.0485 EUR |
0.0477 EUR |
| 2025-04-03 |
0.0470 EUR |
211,833.8858 ATA |
0.0504 EUR |
0.0454 EUR |
0.0508 EUR |
0.0470 EUR |
| 2025-04-02 |
0.0522 EUR |
170,216.5306 ATA |
0.0524 EUR |
0.0515 EUR |
0.0544 EUR |
0.0530 EUR |
| 2025-04-01 |
0.0548 EUR |
165,157.3126 ATA |
0.0539 EUR |
0.0538 EUR |
0.0561 EUR |
0.0546 EUR |
| 2025-03-31 |
0.0544 EUR |
13,764.5205 ATA |
0.0540 EUR |
0.0530 EUR |
0.0552 EUR |
0.0539 EUR |
| 2025-03-30 |
0.0543 EUR |
73,680.8877 ATA |
0.0531 EUR |
0.0525 EUR |
0.0551 EUR |
0.0541 EUR |
| 2025-03-29 |
0.0537 EUR |
70,675.8629 ATA |
0.0558 EUR |
0.0520 EUR |
0.0569 EUR |
0.0520 EUR |
| 2025-03-28 |
0.0570 EUR |
53,357.6563 ATA |
0.0597 EUR |
0.0546 EUR |
0.0597 EUR |
0.0549 EUR |
| 2025-03-27 |
0.0628 EUR |
286,990.3962 ATA |
0.0627 EUR |
0.0597 EUR |
0.0642 EUR |
0.0613 EUR |
| 2025-03-26 |
0.0625 EUR |
1,595,590.3591 ATA |
0.0594 EUR |
0.0594 EUR |
0.0661 EUR |
0.0644 EUR |
| 2025-03-25 |
0.0597 EUR |
680,654.0648 ATA |
0.0574 EUR |
0.0573 EUR |
0.0609 EUR |
0.0597 EUR |
| 2025-03-24 |
0.0577 EUR |
147,073.0768 ATA |
0.0569 EUR |
0.0569 EUR |
0.0584 EUR |
0.0579 EUR |
| 2025-03-23 |
0.0565 EUR |
82,101.4769 ATA |
0.0562 EUR |
0.0554 EUR |
0.0579 EUR |
0.0559 EUR |