Identifier on Bitvavo: ATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0398 EUR |
336,122.3553 ATA |
0.0398 EUR |
0.0393 EUR |
0.0405 EUR |
0.0401 EUR |
| 2025-07-07 |
0.0393 EUR |
164,382.5583 ATA |
0.0388 EUR |
0.0388 EUR |
0.0402 EUR |
0.0399 EUR |
| 2025-07-06 |
0.0383 EUR |
286,255.3996 ATA |
0.0384 EUR |
0.0380 EUR |
0.0389 EUR |
0.0389 EUR |
| 2025-07-05 |
0.0387 EUR |
1,548,827.8856 ATA |
0.0400 EUR |
0.0377 EUR |
0.0402 EUR |
0.0380 EUR |
| 2025-07-04 |
0.0395 EUR |
4,575,627.8826 ATA |
0.0402 EUR |
0.0377 EUR |
0.0414 EUR |
0.0402 EUR |
| 2025-07-03 |
0.0377 EUR |
1,136,933.2913 ATA |
0.0372 EUR |
0.0372 EUR |
0.0380 EUR |
0.0374 EUR |
| 2025-07-02 |
0.0354 EUR |
82,842.0228 ATA |
0.0343 EUR |
0.0343 EUR |
0.0370 EUR |
0.0370 EUR |
| 2025-07-01 |
0.0350 EUR |
224,474.0794 ATA |
0.0357 EUR |
0.0345 EUR |
0.0358 EUR |
0.0350 EUR |
| 2025-06-30 |
0.0371 EUR |
201,524.7437 ATA |
0.0372 EUR |
0.0358 EUR |
0.0373 EUR |
0.0359 EUR |
| 2025-06-29 |
0.0361 EUR |
776,574.9018 ATA |
0.0356 EUR |
0.0356 EUR |
0.0365 EUR |
0.0359 EUR |
| 2025-06-28 |
0.0348 EUR |
85,435.6683 ATA |
0.0348 EUR |
0.0347 EUR |
0.0353 EUR |
0.0353 EUR |
| 2025-06-27 |
0.0345 EUR |
782,949.9178 ATA |
0.0344 EUR |
0.0341 EUR |
0.0352 EUR |
0.0343 EUR |
| 2025-06-26 |
0.0352 EUR |
14,548.5780 ATA |
0.0352 EUR |
0.0352 EUR |
0.0352 EUR |
0.0352 EUR |
| 2025-06-25 |
0.0357 EUR |
211,806.7187 ATA |
0.0358 EUR |
0.0352 EUR |
0.0362 EUR |
0.0352 EUR |
| 2025-06-24 |
0.0349 EUR |
454,978.1124 ATA |
0.0353 EUR |
0.0353 EUR |
0.0363 EUR |
0.0354 EUR |
| 2025-06-23 |
0.0343 EUR |
996,972.2663 ATA |
0.0323 EUR |
0.0323 EUR |
0.0354 EUR |
0.0354 EUR |
| 2025-06-22 |
0.0332 EUR |
1,372,344.6067 ATA |
0.0332 EUR |
0.0314 EUR |
0.0334 EUR |
0.0315 EUR |
| 2025-06-21 |
0.0341 EUR |
302,942.7563 ATA |
0.0350 EUR |
0.0338 EUR |
0.0350 EUR |
0.0340 EUR |
| 2025-06-20 |
0.0351 EUR |
23,415.6504 ATA |
0.0348 EUR |
0.0348 EUR |
0.0359 EUR |
0.0352 EUR |
| 2025-06-19 |
0.0352 EUR |
180,920.1985 ATA |
0.0354 EUR |
0.0345 EUR |
0.0357 EUR |
0.0350 EUR |
| 2025-06-18 |
0.0346 EUR |
1,127,894.6139 ATA |
0.0345 EUR |
0.0335 EUR |
0.0352 EUR |
0.0346 EUR |
| 2025-06-17 |
0.0364 EUR |
282,376.3152 ATA |
0.0362 EUR |
0.0348 EUR |
0.0371 EUR |
0.0353 EUR |
| 2025-06-16 |
0.0371 EUR |
458,180.3546 ATA |
0.0362 EUR |
0.0361 EUR |
0.0382 EUR |
0.0379 EUR |
| 2025-06-15 |
0.0363 EUR |
701,911.3192 ATA |
0.0361 EUR |
0.0361 EUR |
0.0367 EUR |
0.0362 EUR |
| 2025-06-14 |
0.0359 EUR |
415,161.3253 ATA |
0.0364 EUR |
0.0359 EUR |
0.0367 EUR |
0.0362 EUR |
| 2025-06-13 |
0.0356 EUR |
1,075,149.0131 ATA |
0.0360 EUR |
0.0347 EUR |
0.0361 EUR |
0.0360 EUR |
| 2025-06-12 |
0.0422 EUR |
2,241,005.2342 ATA |
0.0425 EUR |
0.0378 EUR |
0.0478 EUR |
0.0381 EUR |
| 2025-06-11 |
0.0441 EUR |
359,856.2150 ATA |
0.0440 EUR |
0.0434 EUR |
0.0446 EUR |
0.0441 EUR |
| 2025-06-10 |
0.0419 EUR |
45,243.5075 ATA |
0.0427 EUR |
0.0417 EUR |
0.0427 EUR |
0.0426 EUR |
| 2025-06-09 |
0.0416 EUR |
110,325.3505 ATA |
0.0401 EUR |
0.0401 EUR |
0.0427 EUR |
0.0422 EUR |
| 2025-06-08 |
0.0397 EUR |
283,940.7468 ATA |
0.0396 EUR |
0.0391 EUR |
0.0405 EUR |
0.0404 EUR |
| 2025-06-07 |
0.0394 EUR |
196,639.4660 ATA |
0.0392 EUR |
0.0392 EUR |
0.0403 EUR |
0.0399 EUR |
| 2025-06-06 |
0.0387 EUR |
239,254.4540 ATA |
0.0371 EUR |
0.0371 EUR |
0.0396 EUR |
0.0383 EUR |
| 2025-06-05 |
0.0386 EUR |
255,604.2220 ATA |
0.0399 EUR |
0.0370 EUR |
0.0405 EUR |
0.0373 EUR |
| 2025-06-04 |
0.0406 EUR |
692,304.0539 ATA |
0.0425 EUR |
0.0397 EUR |
0.0427 EUR |
0.0397 EUR |
| 2025-06-03 |
0.0418 EUR |
109,770.0307 ATA |
0.0421 EUR |
0.0407 EUR |
0.0424 EUR |
0.0420 EUR |
| 2025-06-02 |
0.0399 EUR |
1,307,659.5523 ATA |
0.0395 EUR |
0.0387 EUR |
0.0421 EUR |
0.0421 EUR |
| 2025-06-01 |
0.0393 EUR |
723,432.6963 ATA |
0.0387 EUR |
0.0387 EUR |
0.0396 EUR |
0.0392 EUR |
| 2025-05-31 |
0.0386 EUR |
450,929.0424 ATA |
0.0375 EUR |
0.0371 EUR |
0.0396 EUR |
0.0392 EUR |
| 2025-05-30 |
0.0402 EUR |
289,609.3598 ATA |
0.0428 EUR |
0.0376 EUR |
0.0428 EUR |
0.0380 EUR |
| 2025-05-29 |
0.0444 EUR |
163,647.2903 ATA |
0.0446 EUR |
0.0433 EUR |
0.0455 EUR |
0.0436 EUR |
| 2025-05-28 |
0.0442 EUR |
51,672.6591 ATA |
0.0448 EUR |
0.0430 EUR |
0.0449 EUR |
0.0433 EUR |
| 2025-05-27 |
0.0447 EUR |
74,185.0814 ATA |
0.0441 EUR |
0.0440 EUR |
0.0450 EUR |
0.0446 EUR |
| 2025-05-26 |
0.0442 EUR |
168,915.8099 ATA |
0.0446 EUR |
0.0436 EUR |
0.0450 EUR |
0.0437 EUR |
| 2025-05-25 |
0.0441 EUR |
96,058.4057 ATA |
0.0445 EUR |
0.0423 EUR |
0.0445 EUR |
0.0426 EUR |
| 2025-05-24 |
0.0455 EUR |
583,861.4287 ATA |
0.0458 EUR |
0.0443 EUR |
0.0458 EUR |
0.0445 EUR |
| 2025-05-23 |
0.0482 EUR |
696,388.3718 ATA |
0.0509 EUR |
0.0460 EUR |
0.0521 EUR |
0.0468 EUR |
| 2025-05-22 |
0.0507 EUR |
1,283,418.4126 ATA |
0.0495 EUR |
0.0484 EUR |
0.0518 EUR |
0.0511 EUR |
| 2025-05-21 |
0.0493 EUR |
651,720.7138 ATA |
0.0516 EUR |
0.0477 EUR |
0.0518 EUR |
0.0489 EUR |
| 2025-05-20 |
0.0517 EUR |
439,448.3912 ATA |
0.0520 EUR |
0.0504 EUR |
0.0529 EUR |
0.0513 EUR |