Identifier on Bitvavo: ATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0961 EUR |
1,745,678.1381 ATA |
0.0899 EUR |
0.0857 EUR |
0.0995 EUR |
0.0973 EUR |
| 2023-12-03 |
0.0901 EUR |
306,193.0932 ATA |
0.0915 EUR |
0.0882 EUR |
0.0917 EUR |
0.0899 EUR |
| 2023-12-02 |
0.0906 EUR |
114,012.9432 ATA |
0.0888 EUR |
0.0888 EUR |
0.0918 EUR |
0.0909 EUR |
| 2023-12-01 |
0.0883 EUR |
82,769.7887 ATA |
0.0880 EUR |
0.0875 EUR |
0.0892 EUR |
0.0892 EUR |
| 2023-11-30 |
0.0875 EUR |
82,803.2677 ATA |
0.0867 EUR |
0.0863 EUR |
0.0888 EUR |
0.0888 EUR |
| 2023-11-29 |
0.0882 EUR |
996,700.1627 ATA |
0.0885 EUR |
0.0859 EUR |
0.0950 EUR |
0.0865 EUR |
| 2023-11-28 |
0.0898 EUR |
2,318,234.4437 ATA |
0.0835 EUR |
0.0829 EUR |
0.0919 EUR |
0.0896 EUR |
| 2023-11-27 |
0.0846 EUR |
191,313.7460 ATA |
0.0871 EUR |
0.0816 EUR |
0.0876 EUR |
0.0830 EUR |
| 2023-11-26 |
0.0875 EUR |
200,278.8750 ATA |
0.0869 EUR |
0.0851 EUR |
0.0890 EUR |
0.0881 EUR |
| 2023-11-25 |
0.0856 EUR |
258,953.7357 ATA |
0.0847 EUR |
0.0844 EUR |
0.0869 EUR |
0.0867 EUR |
| 2023-11-24 |
0.0842 EUR |
796,354.0713 ATA |
0.0817 EUR |
0.0813 EUR |
0.0858 EUR |
0.0848 EUR |
| 2023-11-23 |
0.0805 EUR |
450,329.7618 ATA |
0.0800 EUR |
0.0789 EUR |
0.0814 EUR |
0.0810 EUR |
| 2023-11-22 |
0.0785 EUR |
149,057.9914 ATA |
0.0755 EUR |
0.0755 EUR |
0.0805 EUR |
0.0800 EUR |
| 2023-11-21 |
0.0824 EUR |
676,928.9587 ATA |
0.0852 EUR |
0.0750 EUR |
0.0857 EUR |
0.0750 EUR |
| 2023-11-20 |
0.0850 EUR |
438,670.0428 ATA |
0.0848 EUR |
0.0836 EUR |
0.0864 EUR |
0.0844 EUR |
| 2023-11-19 |
0.0828 EUR |
133,760.1035 ATA |
0.0831 EUR |
0.0816 EUR |
0.0851 EUR |
0.0851 EUR |
| 2023-11-18 |
0.0820 EUR |
74,130.7716 ATA |
0.0830 EUR |
0.0790 EUR |
0.0833 EUR |
0.0827 EUR |
| 2023-11-17 |
0.0822 EUR |
158,298.1862 ATA |
0.0850 EUR |
0.0795 EUR |
0.0861 EUR |
0.0832 EUR |
| 2023-11-16 |
0.0872 EUR |
460,284.6449 ATA |
0.0900 EUR |
0.0827 EUR |
0.0911 EUR |
0.0834 EUR |
| 2023-11-15 |
0.0884 EUR |
707,963.8430 ATA |
0.0850 EUR |
0.0847 EUR |
0.0898 EUR |
0.0891 EUR |
| 2023-11-14 |
0.0861 EUR |
440,896.4655 ATA |
0.0878 EUR |
0.0796 EUR |
0.0892 EUR |
0.0847 EUR |
| 2023-11-13 |
0.0941 EUR |
414,366.6633 ATA |
0.0970 EUR |
0.0892 EUR |
0.0990 EUR |
0.0892 EUR |
| 2023-11-12 |
0.0949 EUR |
413,194.3146 ATA |
0.0931 EUR |
0.0903 EUR |
0.0969 EUR |
0.0969 EUR |
| 2023-11-11 |
0.0941 EUR |
87,480.6772 ATA |
0.0936 EUR |
0.0910 EUR |
0.0952 EUR |
0.0932 EUR |
| 2023-11-10 |
0.0917 EUR |
387,029.7128 ATA |
0.0888 EUR |
0.0888 EUR |
0.0942 EUR |
0.0934 EUR |
| 2023-11-09 |
0.0911 EUR |
2,488,811.9596 ATA |
0.0854 EUR |
0.0795 EUR |
0.0961 EUR |
0.0887 EUR |
| 2023-11-08 |
0.0847 EUR |
152,020.4155 ATA |
0.0825 EUR |
0.0821 EUR |
0.0873 EUR |
0.0863 EUR |
| 2023-11-07 |
0.0830 EUR |
177,491.3932 ATA |
0.0866 EUR |
0.0804 EUR |
0.0866 EUR |
0.0823 EUR |
| 2023-11-06 |
0.0862 EUR |
100,649.1892 ATA |
0.0858 EUR |
0.0849 EUR |
0.0872 EUR |
0.0872 EUR |
| 2023-11-05 |
0.0846 EUR |
138,846.2128 ATA |
0.0832 EUR |
0.0831 EUR |
0.0873 EUR |
0.0854 EUR |
| 2023-11-04 |
0.0824 EUR |
74,611.4441 ATA |
0.0816 EUR |
0.0815 EUR |
0.0837 EUR |
0.0833 EUR |
| 2023-11-03 |
0.0801 EUR |
767,306.0042 ATA |
0.0818 EUR |
0.0789 EUR |
0.0826 EUR |
0.0817 EUR |
| 2023-11-02 |
0.0842 EUR |
333,395.8227 ATA |
0.0866 EUR |
0.0800 EUR |
0.0881 EUR |
0.0823 EUR |
| 2023-11-01 |
0.0845 EUR |
798,594.3858 ATA |
0.0838 EUR |
0.0819 EUR |
0.0874 EUR |
0.0868 EUR |
| 2023-10-31 |
0.0833 EUR |
1,059,675.6572 ATA |
0.0851 EUR |
0.0782 EUR |
0.0856 EUR |
0.0827 EUR |
| 2023-10-30 |
0.0832 EUR |
1,209,062.7074 ATA |
0.0804 EUR |
0.0801 EUR |
0.0849 EUR |
0.0847 EUR |
| 2023-10-29 |
0.0799 EUR |
172,494.9765 ATA |
0.0776 EUR |
0.0776 EUR |
0.0812 EUR |
0.0805 EUR |
| 2023-10-28 |
0.0783 EUR |
108,906.6012 ATA |
0.0778 EUR |
0.0776 EUR |
0.0789 EUR |
0.0783 EUR |
| 2023-10-27 |
0.0766 EUR |
68,782.0604 ATA |
0.0764 EUR |
0.0757 EUR |
0.0783 EUR |
0.0767 EUR |
| 2023-10-26 |
0.0782 EUR |
72,913.3053 ATA |
0.0776 EUR |
0.0744 EUR |
0.0807 EUR |
0.0777 EUR |
| 2023-10-25 |
0.0768 EUR |
75,230.1207 ATA |
0.0778 EUR |
0.0754 EUR |
0.0791 EUR |
0.0774 EUR |
| 2023-10-24 |
0.0772 EUR |
328,107.7130 ATA |
0.0753 EUR |
0.0747 EUR |
0.0792 EUR |
0.0760 EUR |
| 2023-10-23 |
0.0733 EUR |
234,393.6739 ATA |
0.0738 EUR |
0.0721 EUR |
0.0766 EUR |
0.0752 EUR |
| 2023-10-22 |
0.0724 EUR |
317,220.2342 ATA |
0.0720 EUR |
0.0712 EUR |
0.0740 EUR |
0.0719 EUR |
| 2023-10-21 |
0.0714 EUR |
115,009.8327 ATA |
0.0691 EUR |
0.0691 EUR |
0.0724 EUR |
0.0723 EUR |
| 2023-10-20 |
0.0686 EUR |
255,962.3194 ATA |
0.0680 EUR |
0.0676 EUR |
0.0697 EUR |
0.0696 EUR |
| 2023-10-19 |
0.0679 EUR |
292,930.6862 ATA |
0.0677 EUR |
0.0668 EUR |
0.0683 EUR |
0.0677 EUR |
| 2023-10-18 |
0.0682 EUR |
464,523.1631 ATA |
0.0696 EUR |
0.0668 EUR |
0.0707 EUR |
0.0670 EUR |
| 2023-10-17 |
0.0705 EUR |
99,667.5377 ATA |
0.0745 EUR |
0.0690 EUR |
0.0745 EUR |
0.0701 EUR |
| 2023-10-16 |
0.0753 EUR |
158,577.1488 ATA |
0.0748 EUR |
0.0741 EUR |
0.0772 EUR |
0.0744 EUR |