Identifier on Bitvavo: ATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0440 EUR |
591,779.0811 ATA |
0.0390 EUR |
0.0390 EUR |
0.0450 EUR |
0.0448 EUR |
| 2025-04-08 |
0.0420 EUR |
146,896.6796 ATA |
0.0421 EUR |
0.0401 EUR |
0.0431 EUR |
0.0404 EUR |
| 2025-04-07 |
0.0418 EUR |
585,002.0176 ATA |
0.0415 EUR |
0.0378 EUR |
0.0431 EUR |
0.0421 EUR |
| 2025-04-06 |
0.0435 EUR |
480,551.5850 ATA |
0.0471 EUR |
0.0411 EUR |
0.0471 EUR |
0.0411 EUR |
| 2025-04-05 |
0.0469 EUR |
106,860.5140 ATA |
0.0473 EUR |
0.0464 EUR |
0.0478 EUR |
0.0464 EUR |
| 2025-04-04 |
0.0477 EUR |
769,475.3537 ATA |
0.0469 EUR |
0.0460 EUR |
0.0485 EUR |
0.0477 EUR |
| 2025-04-03 |
0.0470 EUR |
211,833.8858 ATA |
0.0504 EUR |
0.0454 EUR |
0.0508 EUR |
0.0470 EUR |
| 2025-04-02 |
0.0522 EUR |
170,216.5306 ATA |
0.0524 EUR |
0.0515 EUR |
0.0544 EUR |
0.0530 EUR |
| 2025-04-01 |
0.0548 EUR |
165,157.3126 ATA |
0.0539 EUR |
0.0538 EUR |
0.0561 EUR |
0.0546 EUR |
| 2025-03-31 |
0.0544 EUR |
13,764.5205 ATA |
0.0540 EUR |
0.0530 EUR |
0.0552 EUR |
0.0539 EUR |
| 2025-03-30 |
0.0543 EUR |
73,680.8877 ATA |
0.0531 EUR |
0.0525 EUR |
0.0551 EUR |
0.0541 EUR |
| 2025-03-29 |
0.0537 EUR |
70,675.8629 ATA |
0.0558 EUR |
0.0520 EUR |
0.0569 EUR |
0.0520 EUR |
| 2025-03-28 |
0.0570 EUR |
53,357.6563 ATA |
0.0597 EUR |
0.0546 EUR |
0.0597 EUR |
0.0549 EUR |
| 2025-03-27 |
0.0628 EUR |
286,990.3962 ATA |
0.0627 EUR |
0.0597 EUR |
0.0642 EUR |
0.0613 EUR |
| 2025-03-26 |
0.0625 EUR |
1,595,590.3591 ATA |
0.0594 EUR |
0.0594 EUR |
0.0661 EUR |
0.0644 EUR |
| 2025-03-25 |
0.0597 EUR |
680,654.0648 ATA |
0.0574 EUR |
0.0573 EUR |
0.0609 EUR |
0.0597 EUR |
| 2025-03-24 |
0.0577 EUR |
147,073.0768 ATA |
0.0569 EUR |
0.0569 EUR |
0.0584 EUR |
0.0579 EUR |
| 2025-03-23 |
0.0565 EUR |
82,101.4769 ATA |
0.0562 EUR |
0.0554 EUR |
0.0579 EUR |
0.0559 EUR |
| 2025-03-22 |
0.0580 EUR |
962,435.6186 ATA |
0.0544 EUR |
0.0544 EUR |
0.0601 EUR |
0.0552 EUR |
| 2025-03-21 |
0.0549 EUR |
429,892.7831 ATA |
0.0547 EUR |
0.0529 EUR |
0.0577 EUR |
0.0540 EUR |
| 2025-03-20 |
0.0557 EUR |
228,862.9067 ATA |
0.0552 EUR |
0.0547 EUR |
0.0570 EUR |
0.0554 EUR |
| 2025-03-19 |
0.0518 EUR |
553,606.2610 ATA |
0.0517 EUR |
0.0517 EUR |
0.0552 EUR |
0.0543 EUR |
| 2025-03-18 |
0.0515 EUR |
2,816,432.4975 ATA |
0.0532 EUR |
0.0490 EUR |
0.0533 EUR |
0.0511 EUR |
| 2025-03-17 |
0.0514 EUR |
108,345.9353 ATA |
0.0492 EUR |
0.0492 EUR |
0.0530 EUR |
0.0524 EUR |
| 2025-03-16 |
0.0503 EUR |
72,251.2322 ATA |
0.0511 EUR |
0.0492 EUR |
0.0514 EUR |
0.0503 EUR |
| 2025-03-15 |
0.0501 EUR |
317,322.9434 ATA |
0.0501 EUR |
0.0495 EUR |
0.0517 EUR |
0.0516 EUR |
| 2025-03-14 |
0.0494 EUR |
160,653.2569 ATA |
0.0486 EUR |
0.0486 EUR |
0.0512 EUR |
0.0508 EUR |
| 2025-03-13 |
0.0493 EUR |
1,010,877.7829 ATA |
0.0487 EUR |
0.0474 EUR |
0.0506 EUR |
0.0475 EUR |
| 2025-03-12 |
0.0476 EUR |
1,027,545.7415 ATA |
0.0460 EUR |
0.0447 EUR |
0.0489 EUR |
0.0480 EUR |
| 2025-03-11 |
0.0432 EUR |
84,921.3453 ATA |
0.0467 EUR |
0.0395 EUR |
0.0467 EUR |
0.0448 EUR |
| 2025-03-10 |
0.0474 EUR |
93,015.6913 ATA |
0.0470 EUR |
0.0447 EUR |
0.0490 EUR |
0.0447 EUR |
| 2025-03-09 |
0.0483 EUR |
112,554.2769 ATA |
0.0463 EUR |
0.0462 EUR |
0.0509 EUR |
0.0467 EUR |
| 2025-03-08 |
0.0508 EUR |
94,709.0256 ATA |
0.0510 EUR |
0.0503 EUR |
0.0519 EUR |
0.0505 EUR |
| 2025-03-07 |
0.0532 EUR |
316,300.1178 ATA |
0.0520 EUR |
0.0498 EUR |
0.0545 EUR |
0.0535 EUR |
| 2025-03-06 |
0.0533 EUR |
91,982.2427 ATA |
0.0531 EUR |
0.0515 EUR |
0.0538 EUR |
0.0520 EUR |
| 2025-03-05 |
0.0521 EUR |
317,133.9989 ATA |
0.0503 EUR |
0.0503 EUR |
0.0537 EUR |
0.0511 EUR |
| 2025-03-04 |
0.0518 EUR |
324,150.9266 ATA |
0.0506 EUR |
0.0482 EUR |
0.0531 EUR |
0.0503 EUR |
| 2025-03-03 |
0.0618 EUR |
60,486.2362 ATA |
0.0627 EUR |
0.0609 EUR |
0.0639 EUR |
0.0609 EUR |
| 2025-03-02 |
0.0612 EUR |
526,650.0429 ATA |
0.0577 EUR |
0.0576 EUR |
0.0638 EUR |
0.0629 EUR |
| 2025-03-01 |
0.0583 EUR |
192,138.8741 ATA |
0.0589 EUR |
0.0566 EUR |
0.0603 EUR |
0.0589 EUR |
| 2025-02-28 |
0.0581 EUR |
330,543.5368 ATA |
0.0572 EUR |
0.0555 EUR |
0.0610 EUR |
0.0608 EUR |
| 2025-02-27 |
0.0576 EUR |
50,299.1729 ATA |
0.0578 EUR |
0.0577 EUR |
0.0595 EUR |
0.0593 EUR |
| 2025-02-26 |
0.0563 EUR |
45,534.2929 ATA |
0.0576 EUR |
0.0541 EUR |
0.0577 EUR |
0.0554 EUR |
| 2025-02-25 |
0.0546 EUR |
248,832.6388 ATA |
0.0552 EUR |
0.0523 EUR |
0.0576 EUR |
0.0571 EUR |
| 2025-02-24 |
0.0582 EUR |
253,813.0960 ATA |
0.0648 EUR |
0.0554 EUR |
0.0662 EUR |
0.0597 EUR |
| 2025-02-23 |
0.0663 EUR |
99,200.2234 ATA |
0.0670 EUR |
0.0650 EUR |
0.0674 EUR |
0.0658 EUR |
| 2025-02-22 |
0.0643 EUR |
313,776.3193 ATA |
0.0633 EUR |
0.0632 EUR |
0.0671 EUR |
0.0663 EUR |
| 2025-02-21 |
0.0647 EUR |
138,588.8767 ATA |
0.0649 EUR |
0.0626 EUR |
0.0695 EUR |
0.0627 EUR |
| 2025-02-20 |
0.0641 EUR |
249,726.9542 ATA |
0.0638 EUR |
0.0631 EUR |
0.0649 EUR |
0.0638 EUR |
| 2025-02-19 |
0.0630 EUR |
66,082.9841 ATA |
0.0635 EUR |
0.0623 EUR |
0.0641 EUR |
0.0625 EUR |