Identifier on Bitvavo: ATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0119 EUR |
665,861.8575 ATA |
0.0120 EUR |
0.0117 EUR |
0.0122 EUR |
0.0121 EUR |
| 2026-02-02 |
0.0117 EUR |
2,090,873.9661 ATA |
0.0116 EUR |
0.0113 EUR |
0.0120 EUR |
0.0117 EUR |
| 2026-02-01 |
0.0120 EUR |
1,143,806.2217 ATA |
0.0120 EUR |
0.0116 EUR |
0.0123 EUR |
0.0117 EUR |
| 2026-01-31 |
0.0119 EUR |
2,421,766.3375 ATA |
0.0132 EUR |
0.0107 EUR |
0.0132 EUR |
0.0117 EUR |
| 2026-01-30 |
0.0130 EUR |
1,112,450.8358 ATA |
0.0132 EUR |
0.0125 EUR |
0.0132 EUR |
0.0131 EUR |
| 2026-01-29 |
0.0139 EUR |
4,540,249.7287 ATA |
0.0142 EUR |
0.0128 EUR |
0.0147 EUR |
0.0133 EUR |
| 2026-01-28 |
0.0142 EUR |
1,143,241.0460 ATA |
0.0145 EUR |
0.0141 EUR |
0.0145 EUR |
0.0143 EUR |
| 2026-01-27 |
0.0142 EUR |
752,034.3185 ATA |
0.0145 EUR |
0.0139 EUR |
0.0146 EUR |
0.0141 EUR |
| 2026-01-26 |
0.0140 EUR |
262,495.8874 ATA |
0.0138 EUR |
0.0138 EUR |
0.0144 EUR |
0.0143 EUR |
| 2026-01-25 |
0.0144 EUR |
353,366.1996 ATA |
0.0149 EUR |
0.0139 EUR |
0.0150 EUR |
0.0139 EUR |
| 2026-01-24 |
0.0148 EUR |
265,130.6654 ATA |
0.0147 EUR |
0.0146 EUR |
0.0150 EUR |
0.0146 EUR |
| 2026-01-23 |
0.0149 EUR |
1,249,959.5611 ATA |
0.0148 EUR |
0.0145 EUR |
0.0151 EUR |
0.0149 EUR |
| 2026-01-22 |
0.0149 EUR |
1,445,832.1421 ATA |
0.0150 EUR |
0.0146 EUR |
0.0154 EUR |
0.0148 EUR |
| 2026-01-21 |
0.0148 EUR |
1,514,567.1799 ATA |
0.0141 EUR |
0.0141 EUR |
0.0155 EUR |
0.0153 EUR |
| 2026-01-20 |
0.0152 EUR |
3,026,474.6538 ATA |
0.0154 EUR |
0.0146 EUR |
0.0160 EUR |
0.0148 EUR |
| 2026-01-19 |
0.0149 EUR |
1,105,177.9866 ATA |
0.0155 EUR |
0.0140 EUR |
0.0155 EUR |
0.0154 EUR |
| 2026-01-18 |
0.0168 EUR |
634,847.5274 ATA |
0.0169 EUR |
0.0165 EUR |
0.0171 EUR |
0.0167 EUR |
| 2026-01-17 |
0.0170 EUR |
603,979.3706 ATA |
0.0169 EUR |
0.0167 EUR |
0.0175 EUR |
0.0172 EUR |
| 2026-01-16 |
0.0158 EUR |
256,035.9555 ATA |
0.0162 EUR |
0.0158 EUR |
0.0165 EUR |
0.0161 EUR |
| 2026-01-15 |
0.0157 EUR |
397,868.6629 ATA |
0.0159 EUR |
0.0153 EUR |
0.0159 EUR |
0.0153 EUR |
| 2026-01-14 |
0.0160 EUR |
729,421.6399 ATA |
0.0163 EUR |
0.0157 EUR |
0.0164 EUR |
0.0159 EUR |
| 2026-01-13 |
0.0148 EUR |
82,038.7851 ATA |
0.0145 EUR |
0.0145 EUR |
0.0155 EUR |
0.0155 EUR |
| 2026-01-12 |
0.0148 EUR |
2,752,483.5062 ATA |
0.0151 EUR |
0.0143 EUR |
0.0153 EUR |
0.0145 EUR |
| 2026-01-11 |
0.0154 EUR |
51,084.7662 ATA |
0.0152 EUR |
0.0152 EUR |
0.0155 EUR |
0.0153 EUR |
| 2026-01-10 |
0.0155 EUR |
378,525.0668 ATA |
0.0156 EUR |
0.0153 EUR |
0.0156 EUR |
0.0155 EUR |
| 2026-01-09 |
0.0155 EUR |
411,598.6480 ATA |
0.0155 EUR |
0.0151 EUR |
0.0158 EUR |
0.0154 EUR |
| 2026-01-08 |
0.0153 EUR |
365,466.8469 ATA |
0.0156 EUR |
0.0150 EUR |
0.0156 EUR |
0.0155 EUR |
| 2026-01-07 |
0.0160 EUR |
153,121.8147 ATA |
0.0164 EUR |
0.0156 EUR |
0.0164 EUR |
0.0157 EUR |
| 2026-01-06 |
0.0161 EUR |
309,286.5152 ATA |
0.0162 EUR |
0.0158 EUR |
0.0165 EUR |
0.0165 EUR |
| 2026-01-05 |
0.0159 EUR |
213,517.8594 ATA |
0.0160 EUR |
0.0157 EUR |
0.0162 EUR |
0.0159 EUR |
| 2026-01-04 |
0.0158 EUR |
81,977.7426 ATA |
0.0156 EUR |
0.0156 EUR |
0.0161 EUR |
0.0161 EUR |
| 2026-01-03 |
0.0156 EUR |
391,171.7599 ATA |
0.0157 EUR |
0.0152 EUR |
0.0158 EUR |
0.0155 EUR |
| 2026-01-02 |
0.0153 EUR |
304,970.0616 ATA |
0.0151 EUR |
0.0151 EUR |
0.0156 EUR |
0.0156 EUR |
| 2026-01-01 |
0.0143 EUR |
69,840.6599 ATA |
0.0143 EUR |
0.0143 EUR |
0.0149 EUR |
0.0149 EUR |
| 2025-12-31 |
0.0145 EUR |
1,056,957.0723 ATA |
0.0150 EUR |
0.0142 EUR |
0.0150 EUR |
0.0143 EUR |
| 2025-12-30 |
0.0149 EUR |
34,675.1963 ATA |
0.0147 EUR |
0.0147 EUR |
0.0148 EUR |
0.0148 EUR |
| 2025-12-29 |
0.0148 EUR |
80,847.5334 ATA |
0.0149 EUR |
0.0147 EUR |
0.0151 EUR |
0.0148 EUR |
| 2025-12-28 |
0.0150 EUR |
1,181,252.2896 ATA |
0.0152 EUR |
0.0147 EUR |
0.0152 EUR |
0.0148 EUR |
| 2025-12-27 |
0.0147 EUR |
790,405.3148 ATA |
0.0147 EUR |
0.0145 EUR |
0.0150 EUR |
0.0150 EUR |
| 2025-12-26 |
0.0146 EUR |
3,708,675.4005 ATA |
0.0144 EUR |
0.0144 EUR |
0.0148 EUR |
0.0148 EUR |
| 2025-12-25 |
0.0144 EUR |
743,907.1203 ATA |
0.0143 EUR |
0.0143 EUR |
0.0148 EUR |
0.0148 EUR |
| 2025-12-24 |
0.0140 EUR |
540,770.5568 ATA |
0.0140 EUR |
0.0137 EUR |
0.0143 EUR |
0.0142 EUR |
| 2025-12-23 |
0.0135 EUR |
235,002.3051 ATA |
0.0137 EUR |
0.0133 EUR |
0.0137 EUR |
0.0135 EUR |
| 2025-12-22 |
0.0137 EUR |
367,619.4790 ATA |
0.0137 EUR |
0.0134 EUR |
0.0139 EUR |
0.0136 EUR |
| 2025-12-21 |
0.0137 EUR |
1,803,705.3250 ATA |
0.0139 EUR |
0.0131 EUR |
0.0139 EUR |
0.0133 EUR |
| 2025-12-20 |
0.0141 EUR |
2,004,479.6323 ATA |
0.0140 EUR |
0.0138 EUR |
0.0142 EUR |
0.0140 EUR |
| 2025-12-19 |
0.0135 EUR |
410,714.8543 ATA |
0.0132 EUR |
0.0130 EUR |
0.0139 EUR |
0.0136 EUR |
| 2025-12-18 |
0.0135 EUR |
869,529.9610 ATA |
0.0134 EUR |
0.0130 EUR |
0.0140 EUR |
0.0134 EUR |
| 2025-12-17 |
0.0142 EUR |
1,072,639.5614 ATA |
0.0143 EUR |
0.0134 EUR |
0.0147 EUR |
0.0134 EUR |
| 2025-12-16 |
0.0141 EUR |
1,045,820.9897 ATA |
0.0141 EUR |
0.0139 EUR |
0.0145 EUR |
0.0144 EUR |