Identifier on Bitvavo: ATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0400 EUR |
250,929.7616 ATA |
0.0402 EUR |
0.0391 EUR |
0.0406 EUR |
0.0406 EUR |
| 2025-08-26 |
0.0390 EUR |
202,195.8978 ATA |
0.0382 EUR |
0.0370 EUR |
0.0398 EUR |
0.0397 EUR |
| 2025-08-25 |
0.0419 EUR |
45,554.7753 ATA |
0.0409 EUR |
0.0400 EUR |
0.0409 EUR |
0.0402 EUR |
| 2025-08-24 |
0.0430 EUR |
273,051.0094 ATA |
0.0422 EUR |
0.0412 EUR |
0.0432 EUR |
0.0419 EUR |
| 2025-08-23 |
0.0429 EUR |
211,995.3988 ATA |
0.0445 EUR |
0.0425 EUR |
0.0445 EUR |
0.0429 EUR |
| 2025-08-22 |
0.0423 EUR |
319,024.7291 ATA |
0.0408 EUR |
0.0394 EUR |
0.0449 EUR |
0.0449 EUR |
| 2025-08-21 |
0.0421 EUR |
1,806,190.1415 ATA |
0.0428 EUR |
0.0403 EUR |
0.0439 EUR |
0.0405 EUR |
| 2025-08-20 |
0.0402 EUR |
197,269.6490 ATA |
0.0390 EUR |
0.0390 EUR |
0.0417 EUR |
0.0411 EUR |
| 2025-08-19 |
0.0424 EUR |
677,425.1610 ATA |
0.0408 EUR |
0.0407 EUR |
0.0434 EUR |
0.0407 EUR |
| 2025-08-18 |
0.0421 EUR |
131,205.2596 ATA |
0.0410 EUR |
0.0407 EUR |
0.0419 EUR |
0.0419 EUR |
| 2025-08-17 |
0.0429 EUR |
235,360.7761 ATA |
0.0434 EUR |
0.0423 EUR |
0.0444 EUR |
0.0425 EUR |
| 2025-08-16 |
0.0432 EUR |
272,940.0930 ATA |
0.0411 EUR |
0.0411 EUR |
0.0444 EUR |
0.0432 EUR |
| 2025-08-15 |
0.0402 EUR |
598,925.4609 ATA |
0.0403 EUR |
0.0390 EUR |
0.0416 EUR |
0.0394 EUR |
| 2025-08-14 |
0.0417 EUR |
1,000,439.0744 ATA |
0.0455 EUR |
0.0404 EUR |
0.0457 EUR |
0.0406 EUR |
| 2025-08-13 |
0.0453 EUR |
182,653.5035 ATA |
0.0441 EUR |
0.0441 EUR |
0.0464 EUR |
0.0450 EUR |
| 2025-08-12 |
0.0439 EUR |
219,265.2101 ATA |
0.0418 EUR |
0.0418 EUR |
0.0444 EUR |
0.0439 EUR |
| 2025-08-11 |
0.0445 EUR |
279,359.5700 ATA |
0.0438 EUR |
0.0421 EUR |
0.0450 EUR |
0.0422 EUR |
| 2025-08-10 |
0.0435 EUR |
677,032.4196 ATA |
0.0433 EUR |
0.0421 EUR |
0.0440 EUR |
0.0431 EUR |
| 2025-08-09 |
0.0438 EUR |
1,313,755.8564 ATA |
0.0418 EUR |
0.0415 EUR |
0.0442 EUR |
0.0440 EUR |
| 2025-08-08 |
0.0413 EUR |
864,579.2359 ATA |
0.0411 EUR |
0.0405 EUR |
0.0418 EUR |
0.0417 EUR |
| 2025-08-07 |
0.0402 EUR |
2,670,746.8873 ATA |
0.0390 EUR |
0.0388 EUR |
0.0411 EUR |
0.0411 EUR |
| 2025-08-06 |
0.0388 EUR |
450,005.5490 ATA |
0.0381 EUR |
0.0375 EUR |
0.0392 EUR |
0.0386 EUR |
| 2025-08-05 |
0.0399 EUR |
267,290.2631 ATA |
0.0401 EUR |
0.0389 EUR |
0.0405 EUR |
0.0389 EUR |
| 2025-08-04 |
0.0393 EUR |
1,621,254.1098 ATA |
0.0388 EUR |
0.0386 EUR |
0.0401 EUR |
0.0401 EUR |
| 2025-08-03 |
0.0389 EUR |
1,026,183.9795 ATA |
0.0384 EUR |
0.0384 EUR |
0.0393 EUR |
0.0390 EUR |
| 2025-08-02 |
0.0384 EUR |
529,303.4970 ATA |
0.0386 EUR |
0.0374 EUR |
0.0393 EUR |
0.0374 EUR |
| 2025-08-01 |
0.0396 EUR |
423,058.2368 ATA |
0.0408 EUR |
0.0384 EUR |
0.0410 EUR |
0.0393 EUR |
| 2025-07-31 |
0.0424 EUR |
831,989.2665 ATA |
0.0442 EUR |
0.0407 EUR |
0.0442 EUR |
0.0407 EUR |
| 2025-07-30 |
0.0429 EUR |
956,953.4937 ATA |
0.0430 EUR |
0.0410 EUR |
0.0436 EUR |
0.0431 EUR |
| 2025-07-29 |
0.0447 EUR |
426,241.8623 ATA |
0.0438 EUR |
0.0425 EUR |
0.0460 EUR |
0.0425 EUR |
| 2025-07-28 |
0.0483 EUR |
904,382.2513 ATA |
0.0483 EUR |
0.0452 EUR |
0.0491 EUR |
0.0452 EUR |
| 2025-07-27 |
0.0476 EUR |
17,202.4548 ATA |
0.0465 EUR |
0.0465 EUR |
0.0480 EUR |
0.0479 EUR |
| 2025-07-26 |
0.0464 EUR |
346,618.2868 ATA |
0.0470 EUR |
0.0462 EUR |
0.0470 EUR |
0.0465 EUR |
| 2025-07-25 |
0.0453 EUR |
716,558.0651 ATA |
0.0445 EUR |
0.0440 EUR |
0.0464 EUR |
0.0460 EUR |
| 2025-07-24 |
0.0443 EUR |
289,566.2696 ATA |
0.0458 EUR |
0.0426 EUR |
0.0458 EUR |
0.0455 EUR |
| 2025-07-23 |
0.0505 EUR |
6,229,785.6979 ATA |
0.0500 EUR |
0.0453 EUR |
0.0535 EUR |
0.0462 EUR |
| 2025-07-22 |
0.0481 EUR |
1,592,219.0957 ATA |
0.0490 EUR |
0.0468 EUR |
0.0496 EUR |
0.0485 EUR |
| 2025-07-21 |
0.0490 EUR |
536,131.8069 ATA |
0.0484 EUR |
0.0479 EUR |
0.0499 EUR |
0.0490 EUR |
| 2025-07-20 |
0.0486 EUR |
504,895.6797 ATA |
0.0479 EUR |
0.0478 EUR |
0.0498 EUR |
0.0484 EUR |
| 2025-07-19 |
0.0466 EUR |
163,191.6115 ATA |
0.0459 EUR |
0.0452 EUR |
0.0476 EUR |
0.0474 EUR |
| 2025-07-18 |
0.0473 EUR |
1,666,596.6558 ATA |
0.0464 EUR |
0.0454 EUR |
0.0487 EUR |
0.0464 EUR |
| 2025-07-17 |
0.0473 EUR |
493,455.8582 ATA |
0.0470 EUR |
0.0455 EUR |
0.0480 EUR |
0.0455 EUR |
| 2025-07-16 |
0.0464 EUR |
1,847,641.1098 ATA |
0.0463 EUR |
0.0454 EUR |
0.0477 EUR |
0.0477 EUR |
| 2025-07-15 |
0.0436 EUR |
860,650.5203 ATA |
0.0439 EUR |
0.0421 EUR |
0.0460 EUR |
0.0460 EUR |
| 2025-07-14 |
0.0449 EUR |
1,228,599.1409 ATA |
0.0445 EUR |
0.0431 EUR |
0.0463 EUR |
0.0431 EUR |
| 2025-07-13 |
0.0448 EUR |
1,267,138.2502 ATA |
0.0443 EUR |
0.0442 EUR |
0.0453 EUR |
0.0442 EUR |
| 2025-07-12 |
0.0448 EUR |
1,766,320.4157 ATA |
0.0444 EUR |
0.0433 EUR |
0.0459 EUR |
0.0435 EUR |
| 2025-07-11 |
0.0446 EUR |
1,753,956.0703 ATA |
0.0442 EUR |
0.0442 EUR |
0.0464 EUR |
0.0459 EUR |
| 2025-07-10 |
0.0422 EUR |
1,011,943.3719 ATA |
0.0406 EUR |
0.0406 EUR |
0.0431 EUR |
0.0430 EUR |
| 2025-07-09 |
0.0408 EUR |
271,373.4604 ATA |
0.0399 EUR |
0.0396 EUR |
0.0410 EUR |
0.0409 EUR |