Identifier on Bitvavo: ALPHA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0144 EUR |
5,298,115.6725 ALPHA |
0.0144 EUR |
0.0139 EUR |
0.0146 EUR |
0.0142 EUR |
| 2025-07-20 |
0.0146 EUR |
23,162,638.2426 ALPHA |
0.0141 EUR |
0.0138 EUR |
0.0150 EUR |
0.0145 EUR |
| 2025-07-19 |
0.0137 EUR |
3,327,354.3870 ALPHA |
0.0137 EUR |
0.0133 EUR |
0.0140 EUR |
0.0139 EUR |
| 2025-07-18 |
0.0138 EUR |
10,912,184.7937 ALPHA |
0.0135 EUR |
0.0131 EUR |
0.0141 EUR |
0.0134 EUR |
| 2025-07-17 |
0.0136 EUR |
6,645,972.0983 ALPHA |
0.0137 EUR |
0.0131 EUR |
0.0137 EUR |
0.0132 EUR |
| 2025-07-16 |
0.0136 EUR |
9,550,950.0312 ALPHA |
0.0135 EUR |
0.0132 EUR |
0.0142 EUR |
0.0134 EUR |
| 2025-07-15 |
0.0131 EUR |
6,093,744.8277 ALPHA |
0.0136 EUR |
0.0126 EUR |
0.0136 EUR |
0.0134 EUR |
| 2025-07-14 |
0.0136 EUR |
10,209,899.6744 ALPHA |
0.0139 EUR |
0.0129 EUR |
0.0141 EUR |
0.0130 EUR |
| 2025-07-13 |
0.0138 EUR |
8,384,747.8272 ALPHA |
0.0141 EUR |
0.0133 EUR |
0.0146 EUR |
0.0138 EUR |
| 2025-07-12 |
0.0147 EUR |
46,320,227.3055 ALPHA |
0.0148 EUR |
0.0129 EUR |
0.0180 EUR |
0.0139 EUR |
| 2025-07-11 |
0.0148 EUR |
81,773,649.2387 ALPHA |
0.0119 EUR |
0.0112 EUR |
0.0199 EUR |
0.0145 EUR |
| 2025-07-10 |
0.0105 EUR |
12,911,136.2195 ALPHA |
0.0106 EUR |
0.0102 EUR |
0.0108 EUR |
0.0107 EUR |
| 2025-07-09 |
0.0105 EUR |
5,611,365.6162 ALPHA |
0.0106 EUR |
0.0102 EUR |
0.0107 EUR |
0.0106 EUR |
| 2025-07-08 |
0.0107 EUR |
9,468,960.9958 ALPHA |
0.0104 EUR |
0.0101 EUR |
0.0110 EUR |
0.0106 EUR |
| 2025-07-07 |
0.0105 EUR |
12,325,861.1074 ALPHA |
0.0100 EUR |
0.0100 EUR |
0.0111 EUR |
0.0103 EUR |
| 2025-07-06 |
0.0112 EUR |
19,162,343.5597 ALPHA |
0.0115 EUR |
0.0099 EUR |
0.0116 EUR |
0.0104 EUR |
| 2025-07-05 |
0.0102 EUR |
60,152,627.8580 ALPHA |
0.0086 EUR |
0.0086 EUR |
0.0122 EUR |
0.0114 EUR |
| 2025-07-04 |
0.0089 EUR |
6,582,866.1309 ALPHA |
0.0093 EUR |
0.0082 EUR |
0.0097 EUR |
0.0085 EUR |
| 2025-07-03 |
0.0101 EUR |
2,613,520.2566 ALPHA |
0.0107 EUR |
0.0098 EUR |
0.0109 EUR |
0.0100 EUR |
| 2025-07-02 |
0.0101 EUR |
7,243,094.4514 ALPHA |
0.0109 EUR |
0.0096 EUR |
0.0109 EUR |
0.0104 EUR |
| 2025-07-01 |
0.0111 EUR |
4,341,354.9292 ALPHA |
0.0117 EUR |
0.0107 EUR |
0.0118 EUR |
0.0111 EUR |
| 2025-06-30 |
0.0124 EUR |
8,485,637.1936 ALPHA |
0.0124 EUR |
0.0117 EUR |
0.0133 EUR |
0.0120 EUR |
| 2025-06-29 |
0.0121 EUR |
7,697,836.7905 ALPHA |
0.0124 EUR |
0.0115 EUR |
0.0125 EUR |
0.0118 EUR |
| 2025-06-28 |
0.0129 EUR |
7,494,144.5565 ALPHA |
0.0130 EUR |
0.0125 EUR |
0.0133 EUR |
0.0127 EUR |
| 2025-06-27 |
0.0137 EUR |
7,880,476.3902 ALPHA |
0.0132 EUR |
0.0129 EUR |
0.0146 EUR |
0.0133 EUR |
| 2025-06-26 |
0.0153 EUR |
33,015,740.4784 ALPHA |
0.0149 EUR |
0.0132 EUR |
0.0194 EUR |
0.0135 EUR |
| 2025-06-25 |
0.0165 EUR |
1,769,607.6260 ALPHA |
0.0170 EUR |
0.0157 EUR |
0.0170 EUR |
0.0157 EUR |
| 2025-06-24 |
0.0164 EUR |
1,053,218.2808 ALPHA |
0.0170 EUR |
0.0169 EUR |
0.0173 EUR |
0.0171 EUR |
| 2025-06-23 |
0.0157 EUR |
2,841,227.3938 ALPHA |
0.0156 EUR |
0.0154 EUR |
0.0162 EUR |
0.0161 EUR |
| 2025-06-22 |
0.0158 EUR |
436,022.0166 ALPHA |
0.0159 EUR |
0.0149 EUR |
0.0161 EUR |
0.0151 EUR |
| 2025-06-21 |
0.0168 EUR |
2,013,357.0517 ALPHA |
0.0173 EUR |
0.0160 EUR |
0.0173 EUR |
0.0161 EUR |
| 2025-06-20 |
0.0176 EUR |
437,054.1430 ALPHA |
0.0176 EUR |
0.0175 EUR |
0.0181 EUR |
0.0178 EUR |
| 2025-06-19 |
0.0177 EUR |
532,568.2828 ALPHA |
0.0179 EUR |
0.0175 EUR |
0.0180 EUR |
0.0176 EUR |
| 2025-06-18 |
0.0182 EUR |
638,734.2966 ALPHA |
0.0183 EUR |
0.0173 EUR |
0.0184 EUR |
0.0178 EUR |
| 2025-06-17 |
0.0187 EUR |
479,061.3968 ALPHA |
0.0190 EUR |
0.0177 EUR |
0.0190 EUR |
0.0182 EUR |
| 2025-06-16 |
0.0194 EUR |
1,209,049.8874 ALPHA |
0.0190 EUR |
0.0190 EUR |
0.0197 EUR |
0.0196 EUR |
| 2025-06-15 |
0.0190 EUR |
691,688.0556 ALPHA |
0.0189 EUR |
0.0189 EUR |
0.0192 EUR |
0.0190 EUR |
| 2025-06-14 |
0.0187 EUR |
79,578.3580 ALPHA |
0.0188 EUR |
0.0187 EUR |
0.0191 EUR |
0.0191 EUR |
| 2025-06-13 |
0.0187 EUR |
1,176,350.8096 ALPHA |
0.0194 EUR |
0.0181 EUR |
0.0194 EUR |
0.0187 EUR |
| 2025-06-12 |
0.0213 EUR |
1,157,713.5307 ALPHA |
0.0213 EUR |
0.0201 EUR |
0.0213 EUR |
0.0201 EUR |
| 2025-06-11 |
0.0223 EUR |
2,183,608.0998 ALPHA |
0.0229 EUR |
0.0215 EUR |
0.0229 EUR |
0.0220 EUR |
| 2025-06-10 |
0.0222 EUR |
971,486.6844 ALPHA |
0.0227 EUR |
0.0221 EUR |
0.0227 EUR |
0.0221 EUR |
| 2025-06-09 |
0.0220 EUR |
2,767,016.7428 ALPHA |
0.0221 EUR |
0.0213 EUR |
0.0225 EUR |
0.0224 EUR |
| 2025-06-08 |
0.0220 EUR |
2,271,077.9582 ALPHA |
0.0220 EUR |
0.0216 EUR |
0.0223 EUR |
0.0223 EUR |
| 2025-06-07 |
0.0220 EUR |
623,242.6165 ALPHA |
0.0212 EUR |
0.0212 EUR |
0.0225 EUR |
0.0220 EUR |
| 2025-06-06 |
0.0212 EUR |
1,655,487.6113 ALPHA |
0.0203 EUR |
0.0203 EUR |
0.0217 EUR |
0.0211 EUR |
| 2025-06-05 |
0.0219 EUR |
3,105,020.6271 ALPHA |
0.0219 EUR |
0.0201 EUR |
0.0228 EUR |
0.0205 EUR |
| 2025-06-04 |
0.0229 EUR |
3,019,488.4506 ALPHA |
0.0232 EUR |
0.0218 EUR |
0.0234 EUR |
0.0221 EUR |
| 2025-06-03 |
0.0232 EUR |
3,715,813.1778 ALPHA |
0.0232 EUR |
0.0228 EUR |
0.0237 EUR |
0.0230 EUR |
| 2025-06-02 |
0.0220 EUR |
765,043.5252 ALPHA |
0.0218 EUR |
0.0215 EUR |
0.0231 EUR |
0.0229 EUR |