Crypto exchange Bitvavo

Market Alpha Finance Lab (ALPHA) / EUR

Identifier on Bitvavo: ALPHA-EUR
12...323334
Date Price Volume Open Low High Close
2021-08-28 0.9452 EUR 384,541.5808 ALPHA 0.9672 EUR 0.9161 EUR 0.9797 EUR 0.9198 EUR
2021-08-27 0.9312 EUR 233,095.8827 ALPHA 0.9069 EUR 0.8645 EUR 0.9679 EUR 0.9559 EUR
2021-08-26 0.9333 EUR 386,848.8148 ALPHA 0.9925 EUR 0.8780 EUR 1.0227 EUR 0.9338 EUR
2021-08-25 1.0285 EUR 1,727,821.3917 ALPHA 0.9748 EUR 0.9551 EUR 1.0898 EUR 0.9936 EUR
12...323334