Identifier on Bitvavo: ALPHA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.0072 EUR |
32,896.5777 ALPHA |
0.0073 EUR |
0.0072 EUR |
0.0073 EUR |
0.0072 EUR |
| 2025-11-10 |
0.0071 EUR |
823,947.1750 ALPHA |
0.0070 EUR |
0.0070 EUR |
0.0073 EUR |
0.0072 EUR |
| 2025-11-09 |
0.0070 EUR |
2,082,540.0414 ALPHA |
0.0072 EUR |
0.0069 EUR |
0.0074 EUR |
0.0070 EUR |
| 2025-11-08 |
0.0070 EUR |
1,337,887.5265 ALPHA |
0.0070 EUR |
0.0069 EUR |
0.0072 EUR |
0.0070 EUR |
| 2025-11-07 |
0.0066 EUR |
469,753.6192 ALPHA |
0.0067 EUR |
0.0064 EUR |
0.0068 EUR |
0.0066 EUR |
| 2025-11-06 |
0.0067 EUR |
1,343,011.9853 ALPHA |
0.0069 EUR |
0.0064 EUR |
0.0072 EUR |
0.0065 EUR |
| 2025-11-05 |
0.0069 EUR |
1,621,904.2522 ALPHA |
0.0069 EUR |
0.0066 EUR |
0.0073 EUR |
0.0071 EUR |
| 2025-11-04 |
0.0071 EUR |
539,585.3501 ALPHA |
0.0073 EUR |
0.0070 EUR |
0.0073 EUR |
0.0070 EUR |
| 2025-11-03 |
0.0077 EUR |
944,020.4892 ALPHA |
0.0078 EUR |
0.0072 EUR |
0.0079 EUR |
0.0072 EUR |
| 2025-11-02 |
0.0079 EUR |
455,368.5084 ALPHA |
0.0077 EUR |
0.0077 EUR |
0.0080 EUR |
0.0077 EUR |
| 2025-11-01 |
0.0080 EUR |
227,163.8224 ALPHA |
0.0078 EUR |
0.0078 EUR |
0.0081 EUR |
0.0081 EUR |
| 2025-10-31 |
0.0079 EUR |
1,322,074.4868 ALPHA |
0.0079 EUR |
0.0078 EUR |
0.0081 EUR |
0.0080 EUR |
| 2025-10-30 |
0.0079 EUR |
786,687.2389 ALPHA |
0.0082 EUR |
0.0077 EUR |
0.0082 EUR |
0.0077 EUR |
| 2025-10-29 |
0.0083 EUR |
834,237.4995 ALPHA |
0.0082 EUR |
0.0080 EUR |
0.0085 EUR |
0.0082 EUR |
| 2025-10-28 |
0.0083 EUR |
1,138,580.6352 ALPHA |
0.0084 EUR |
0.0082 EUR |
0.0085 EUR |
0.0082 EUR |
| 2025-10-27 |
0.0084 EUR |
1,130,927.6023 ALPHA |
0.0082 EUR |
0.0082 EUR |
0.0086 EUR |
0.0083 EUR |
| 2025-10-26 |
0.0082 EUR |
593,669.8149 ALPHA |
0.0082 EUR |
0.0081 EUR |
0.0086 EUR |
0.0081 EUR |
| 2025-10-25 |
0.0082 EUR |
668,324.4963 ALPHA |
0.0083 EUR |
0.0078 EUR |
0.0085 EUR |
0.0083 EUR |
| 2025-10-24 |
0.0083 EUR |
860,090.3631 ALPHA |
0.0086 EUR |
0.0080 EUR |
0.0086 EUR |
0.0085 EUR |
| 2025-10-23 |
0.0082 EUR |
450,460.8655 ALPHA |
0.0083 EUR |
0.0080 EUR |
0.0085 EUR |
0.0084 EUR |
| 2025-10-22 |
0.0085 EUR |
862,565.5775 ALPHA |
0.0085 EUR |
0.0082 EUR |
0.0088 EUR |
0.0082 EUR |
| 2025-10-21 |
0.0085 EUR |
964,165.0118 ALPHA |
0.0084 EUR |
0.0082 EUR |
0.0090 EUR |
0.0090 EUR |
| 2025-10-20 |
0.0086 EUR |
3,077,764.6050 ALPHA |
0.0087 EUR |
0.0082 EUR |
0.0089 EUR |
0.0084 EUR |
| 2025-10-19 |
0.0090 EUR |
4,844,375.7873 ALPHA |
0.0089 EUR |
0.0084 EUR |
0.0093 EUR |
0.0089 EUR |
| 2025-10-18 |
0.0093 EUR |
16,721,069.6897 ALPHA |
0.0083 EUR |
0.0082 EUR |
0.0113 EUR |
0.0093 EUR |
| 2025-10-17 |
0.0083 EUR |
1,996,395.0078 ALPHA |
0.0084 EUR |
0.0078 EUR |
0.0085 EUR |
0.0080 EUR |
| 2025-10-16 |
0.0086 EUR |
4,942,887.9219 ALPHA |
0.0096 EUR |
0.0078 EUR |
0.0098 EUR |
0.0082 EUR |
| 2025-10-15 |
0.0099 EUR |
2,347,772.4461 ALPHA |
0.0098 EUR |
0.0092 EUR |
0.0106 EUR |
0.0094 EUR |
| 2025-10-14 |
0.0109 EUR |
11,028,705.4247 ALPHA |
0.0101 EUR |
0.0095 EUR |
0.0127 EUR |
0.0101 EUR |
| 2025-10-13 |
0.0103 EUR |
1,189,922.9407 ALPHA |
0.0100 EUR |
0.0096 EUR |
0.0107 EUR |
0.0104 EUR |
| 2025-10-12 |
0.0096 EUR |
2,539,940.6477 ALPHA |
0.0105 EUR |
0.0091 EUR |
0.0111 EUR |
0.0101 EUR |
| 2025-10-11 |
0.0106 EUR |
1,287,906.7526 ALPHA |
0.0100 EUR |
0.0090 EUR |
0.0109 EUR |
0.0098 EUR |
| 2025-10-10 |
0.0121 EUR |
4,166,866.7837 ALPHA |
0.0122 EUR |
0.0117 EUR |
0.0125 EUR |
0.0118 EUR |
| 2025-10-09 |
0.0126 EUR |
5,743,428.7559 ALPHA |
0.0127 EUR |
0.0123 EUR |
0.0130 EUR |
0.0123 EUR |
| 2025-10-08 |
0.0131 EUR |
4,365,219.4038 ALPHA |
0.0133 EUR |
0.0126 EUR |
0.0133 EUR |
0.0127 EUR |
| 2025-10-07 |
0.0133 EUR |
26,432,517.3583 ALPHA |
0.0129 EUR |
0.0126 EUR |
0.0135 EUR |
0.0134 EUR |
| 2025-10-06 |
0.0130 EUR |
7,000,179.1871 ALPHA |
0.0129 EUR |
0.0128 EUR |
0.0135 EUR |
0.0132 EUR |
| 2025-10-05 |
0.0129 EUR |
3,972,335.7549 ALPHA |
0.0129 EUR |
0.0127 EUR |
0.0133 EUR |
0.0128 EUR |
| 2025-10-04 |
0.0129 EUR |
6,734,389.1149 ALPHA |
0.0130 EUR |
0.0127 EUR |
0.0131 EUR |
0.0129 EUR |
| 2025-10-03 |
0.0130 EUR |
8,208,542.1326 ALPHA |
0.0131 EUR |
0.0127 EUR |
0.0131 EUR |
0.0130 EUR |
| 2025-10-02 |
0.0130 EUR |
37,740,614.5114 ALPHA |
0.0133 EUR |
0.0125 EUR |
0.0136 EUR |
0.0131 EUR |
| 2025-10-01 |
0.0130 EUR |
10,943,215.8895 ALPHA |
0.0126 EUR |
0.0126 EUR |
0.0141 EUR |
0.0134 EUR |
| 2025-09-30 |
0.0129 EUR |
9,440,111.0302 ALPHA |
0.0131 EUR |
0.0126 EUR |
0.0133 EUR |
0.0127 EUR |
| 2025-09-29 |
0.0133 EUR |
23,021,650.4177 ALPHA |
0.0134 EUR |
0.0131 EUR |
0.0136 EUR |
0.0133 EUR |
| 2025-09-28 |
0.0134 EUR |
9,229,899.3181 ALPHA |
0.0132 EUR |
0.0130 EUR |
0.0138 EUR |
0.0135 EUR |
| 2025-09-27 |
0.0139 EUR |
14,800,065.3829 ALPHA |
0.0138 EUR |
0.0131 EUR |
0.0140 EUR |
0.0133 EUR |
| 2025-09-26 |
0.0134 EUR |
22,698,559.3516 ALPHA |
0.0135 EUR |
0.0129 EUR |
0.0139 EUR |
0.0135 EUR |
| 2025-09-25 |
0.0140 EUR |
36,948,028.6299 ALPHA |
0.0152 EUR |
0.0133 EUR |
0.0152 EUR |
0.0135 EUR |
| 2025-09-24 |
0.0157 EUR |
33,335,270.1901 ALPHA |
0.0162 EUR |
0.0141 EUR |
0.0169 EUR |
0.0156 EUR |
| 2025-09-23 |
0.0179 EUR |
352,458,064.8945 ALPHA |
0.0197 EUR |
0.0142 EUR |
0.0237 EUR |
0.0163 EUR |