Identifier on Bitvavo: ALPHA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0027 EUR |
506,192.9108 ALPHA |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0026 EUR |
| 2026-03-04 |
0.0027 EUR |
19,464,559.8277 ALPHA |
0.0027 EUR |
0.0024 EUR |
0.0029 EUR |
0.0027 EUR |
| 2026-03-03 |
0.0028 EUR |
38,722,631.7670 ALPHA |
0.0024 EUR |
0.0023 EUR |
0.0034 EUR |
0.0030 EUR |
| 2026-03-02 |
0.0024 EUR |
2,570,836.8291 ALPHA |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2026-03-01 |
0.0023 EUR |
359,766.5966 ALPHA |
0.0023 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2026-02-28 |
0.0023 EUR |
2,764,198.5650 ALPHA |
0.0024 EUR |
0.0022 EUR |
0.0024 EUR |
0.0024 EUR |
| 2026-02-27 |
0.0024 EUR |
11,861,158.8328 ALPHA |
0.0024 EUR |
0.0022 EUR |
0.0026 EUR |
0.0024 EUR |
| 2026-02-26 |
0.0024 EUR |
21,480,152.4984 ALPHA |
0.0026 EUR |
0.0022 EUR |
0.0026 EUR |
0.0024 EUR |
| 2026-02-25 |
0.0025 EUR |
1,347,496.0742 ALPHA |
0.0024 EUR |
0.0024 EUR |
0.0026 EUR |
0.0026 EUR |
| 2026-02-24 |
0.0025 EUR |
5,261,871.4407 ALPHA |
0.0026 EUR |
0.0024 EUR |
0.0026 EUR |
0.0024 EUR |
| 2026-02-23 |
0.0026 EUR |
1,474,071.8070 ALPHA |
0.0026 EUR |
0.0023 EUR |
0.0026 EUR |
0.0026 EUR |
| 2026-02-22 |
0.0028 EUR |
845,279.6658 ALPHA |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2026-02-21 |
0.0028 EUR |
3,799,545.7874 ALPHA |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2026-02-20 |
0.0029 EUR |
3,391,782.2474 ALPHA |
0.0030 EUR |
0.0028 EUR |
0.0030 EUR |
0.0028 EUR |
| 2026-02-19 |
0.0030 EUR |
278,111.4219 ALPHA |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2026-02-18 |
0.0030 EUR |
487,578.1182 ALPHA |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2026-02-17 |
0.0030 EUR |
2,695.1542 ALPHA |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2026-02-16 |
0.0030 EUR |
179,519.5170 ALPHA |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2026-02-15 |
0.0031 EUR |
345,421.7159 ALPHA |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2026-02-14 |
0.0030 EUR |
233,898.3253 ALPHA |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2026-02-13 |
0.0030 EUR |
341,993.5473 ALPHA |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2026-02-12 |
0.0030 EUR |
905,057.8722 ALPHA |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2026-02-11 |
0.0031 EUR |
689,409.7130 ALPHA |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2026-02-10 |
0.0032 EUR |
89,389.0808 ALPHA |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2026-02-09 |
0.0034 EUR |
117,358.0370 ALPHA |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2026-02-08 |
0.0034 EUR |
183,676.3558 ALPHA |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2026-02-07 |
0.0036 EUR |
375,379.5409 ALPHA |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2026-02-06 |
0.0035 EUR |
1,537,785.6647 ALPHA |
0.0035 EUR |
0.0034 EUR |
0.0037 EUR |
0.0034 EUR |
| 2026-02-05 |
0.0039 EUR |
1,979,518.6631 ALPHA |
0.0040 EUR |
0.0035 EUR |
0.0040 EUR |
0.0038 EUR |
| 2026-02-04 |
0.0042 EUR |
381,625.4802 ALPHA |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2026-02-03 |
0.0043 EUR |
261,111.1929 ALPHA |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2026-02-02 |
0.0041 EUR |
144,340.1381 ALPHA |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2026-02-01 |
0.0041 EUR |
554,468.5604 ALPHA |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2026-01-31 |
0.0044 EUR |
109,006.1000 ALPHA |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2026-01-30 |
0.0044 EUR |
1,455,313.3072 ALPHA |
0.0047 EUR |
0.0039 EUR |
0.0047 EUR |
0.0043 EUR |
| 2026-01-29 |
0.0047 EUR |
2,240,425.3030 ALPHA |
0.0046 EUR |
0.0044 EUR |
0.0050 EUR |
0.0045 EUR |
| 2026-01-28 |
0.0047 EUR |
475,278.0908 ALPHA |
0.0047 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2026-01-27 |
0.0048 EUR |
103,523.9323 ALPHA |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2026-01-26 |
0.0048 EUR |
373,209.7724 ALPHA |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2026-01-25 |
0.0050 EUR |
1,320,277.6087 ALPHA |
0.0051 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2026-01-24 |
0.0050 EUR |
1,236,788.6212 ALPHA |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2026-01-23 |
0.0050 EUR |
1,171,099.9235 ALPHA |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2026-01-22 |
0.0049 EUR |
736,800.1884 ALPHA |
0.0053 EUR |
0.0048 EUR |
0.0053 EUR |
0.0049 EUR |
| 2026-01-21 |
0.0051 EUR |
867,846.4697 ALPHA |
0.0049 EUR |
0.0048 EUR |
0.0053 EUR |
0.0051 EUR |
| 2026-01-20 |
0.0051 EUR |
2,312,459.2647 ALPHA |
0.0051 EUR |
0.0049 EUR |
0.0054 EUR |
0.0051 EUR |
| 2026-01-19 |
0.0054 EUR |
1,178,939.0448 ALPHA |
0.0053 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2026-01-18 |
0.0054 EUR |
1,069,075.7112 ALPHA |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2026-01-17 |
0.0056 EUR |
2,396,138.8115 ALPHA |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2026-01-16 |
0.0055 EUR |
1,379,351.7821 ALPHA |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0054 EUR |
| 2026-01-15 |
0.0057 EUR |
1,646,448.7505 ALPHA |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0056 EUR |