Identifier on Bitvavo: ALPHA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.0128 EUR |
248,369.6950 ALPHA |
0.0124 EUR |
0.0123 EUR |
0.0125 EUR |
0.0124 EUR |
| 2025-06-28 |
0.0129 EUR |
7,494,144.5565 ALPHA |
0.0130 EUR |
0.0125 EUR |
0.0133 EUR |
0.0127 EUR |
| 2025-06-27 |
0.0137 EUR |
7,880,476.3902 ALPHA |
0.0132 EUR |
0.0129 EUR |
0.0146 EUR |
0.0133 EUR |
| 2025-06-26 |
0.0153 EUR |
33,015,740.4784 ALPHA |
0.0149 EUR |
0.0132 EUR |
0.0194 EUR |
0.0135 EUR |
| 2025-06-25 |
0.0165 EUR |
1,769,607.6260 ALPHA |
0.0170 EUR |
0.0157 EUR |
0.0170 EUR |
0.0157 EUR |
| 2025-06-24 |
0.0164 EUR |
1,053,218.2808 ALPHA |
0.0170 EUR |
0.0169 EUR |
0.0173 EUR |
0.0171 EUR |
| 2025-06-23 |
0.0157 EUR |
2,841,227.3938 ALPHA |
0.0156 EUR |
0.0154 EUR |
0.0162 EUR |
0.0161 EUR |
| 2025-06-22 |
0.0158 EUR |
436,022.0166 ALPHA |
0.0159 EUR |
0.0149 EUR |
0.0161 EUR |
0.0151 EUR |
| 2025-06-21 |
0.0168 EUR |
2,013,357.0517 ALPHA |
0.0173 EUR |
0.0160 EUR |
0.0173 EUR |
0.0161 EUR |
| 2025-06-20 |
0.0176 EUR |
437,054.1430 ALPHA |
0.0176 EUR |
0.0175 EUR |
0.0181 EUR |
0.0178 EUR |
| 2025-06-19 |
0.0177 EUR |
532,568.2828 ALPHA |
0.0179 EUR |
0.0175 EUR |
0.0180 EUR |
0.0176 EUR |
| 2025-06-18 |
0.0182 EUR |
638,734.2966 ALPHA |
0.0183 EUR |
0.0173 EUR |
0.0184 EUR |
0.0178 EUR |
| 2025-06-17 |
0.0187 EUR |
479,061.3968 ALPHA |
0.0190 EUR |
0.0177 EUR |
0.0190 EUR |
0.0182 EUR |
| 2025-06-16 |
0.0194 EUR |
1,209,049.8874 ALPHA |
0.0190 EUR |
0.0190 EUR |
0.0197 EUR |
0.0196 EUR |
| 2025-06-15 |
0.0190 EUR |
691,688.0556 ALPHA |
0.0189 EUR |
0.0189 EUR |
0.0192 EUR |
0.0190 EUR |
| 2025-06-14 |
0.0187 EUR |
79,578.3580 ALPHA |
0.0188 EUR |
0.0187 EUR |
0.0191 EUR |
0.0191 EUR |
| 2025-06-13 |
0.0187 EUR |
1,176,350.8096 ALPHA |
0.0194 EUR |
0.0181 EUR |
0.0194 EUR |
0.0187 EUR |
| 2025-06-12 |
0.0213 EUR |
1,157,713.5307 ALPHA |
0.0213 EUR |
0.0201 EUR |
0.0213 EUR |
0.0201 EUR |
| 2025-06-11 |
0.0223 EUR |
2,183,608.0998 ALPHA |
0.0229 EUR |
0.0215 EUR |
0.0229 EUR |
0.0220 EUR |
| 2025-06-10 |
0.0222 EUR |
971,486.6844 ALPHA |
0.0227 EUR |
0.0221 EUR |
0.0227 EUR |
0.0221 EUR |
| 2025-06-09 |
0.0220 EUR |
2,767,016.7428 ALPHA |
0.0221 EUR |
0.0213 EUR |
0.0225 EUR |
0.0224 EUR |
| 2025-06-08 |
0.0220 EUR |
2,271,077.9582 ALPHA |
0.0220 EUR |
0.0216 EUR |
0.0223 EUR |
0.0223 EUR |
| 2025-06-07 |
0.0220 EUR |
623,242.6165 ALPHA |
0.0212 EUR |
0.0212 EUR |
0.0225 EUR |
0.0220 EUR |
| 2025-06-06 |
0.0212 EUR |
1,655,487.6113 ALPHA |
0.0203 EUR |
0.0203 EUR |
0.0217 EUR |
0.0211 EUR |
| 2025-06-05 |
0.0219 EUR |
3,105,020.6271 ALPHA |
0.0219 EUR |
0.0201 EUR |
0.0228 EUR |
0.0205 EUR |
| 2025-06-04 |
0.0229 EUR |
3,019,488.4506 ALPHA |
0.0232 EUR |
0.0218 EUR |
0.0234 EUR |
0.0221 EUR |
| 2025-06-03 |
0.0232 EUR |
3,715,813.1778 ALPHA |
0.0232 EUR |
0.0228 EUR |
0.0237 EUR |
0.0230 EUR |
| 2025-06-02 |
0.0220 EUR |
765,043.5252 ALPHA |
0.0218 EUR |
0.0215 EUR |
0.0231 EUR |
0.0229 EUR |
| 2025-06-01 |
0.0220 EUR |
955,169.4864 ALPHA |
0.0220 EUR |
0.0216 EUR |
0.0225 EUR |
0.0221 EUR |
| 2025-05-31 |
0.0218 EUR |
1,645,867.1125 ALPHA |
0.0219 EUR |
0.0212 EUR |
0.0223 EUR |
0.0221 EUR |
| 2025-05-30 |
0.0238 EUR |
1,364,176.8856 ALPHA |
0.0244 EUR |
0.0221 EUR |
0.0245 EUR |
0.0221 EUR |
| 2025-05-29 |
0.0251 EUR |
3,046,272.4237 ALPHA |
0.0261 EUR |
0.0243 EUR |
0.0265 EUR |
0.0246 EUR |
| 2025-05-28 |
0.0256 EUR |
3,371,760.8565 ALPHA |
0.0261 EUR |
0.0248 EUR |
0.0264 EUR |
0.0252 EUR |
| 2025-05-27 |
0.0259 EUR |
2,147,933.0041 ALPHA |
0.0252 EUR |
0.0249 EUR |
0.0263 EUR |
0.0260 EUR |
| 2025-05-26 |
0.0252 EUR |
4,098,849.6479 ALPHA |
0.0253 EUR |
0.0248 EUR |
0.0257 EUR |
0.0250 EUR |
| 2025-05-25 |
0.0253 EUR |
4,340,467.4847 ALPHA |
0.0261 EUR |
0.0241 EUR |
0.0261 EUR |
0.0244 EUR |
| 2025-05-24 |
0.0262 EUR |
2,403,740.7003 ALPHA |
0.0253 EUR |
0.0253 EUR |
0.0272 EUR |
0.0261 EUR |
| 2025-05-23 |
0.0270 EUR |
2,178,128.4264 ALPHA |
0.0281 EUR |
0.0254 EUR |
0.0286 EUR |
0.0256 EUR |
| 2025-05-22 |
0.0275 EUR |
1,403,272.9992 ALPHA |
0.0276 EUR |
0.0275 EUR |
0.0285 EUR |
0.0281 EUR |
| 2025-05-21 |
0.0274 EUR |
3,619,865.0688 ALPHA |
0.0276 EUR |
0.0261 EUR |
0.0288 EUR |
0.0267 EUR |
| 2025-05-20 |
0.0286 EUR |
9,182,311.7009 ALPHA |
0.0304 EUR |
0.0270 EUR |
0.0308 EUR |
0.0273 EUR |
| 2025-05-19 |
0.0301 EUR |
57,213,858.1919 ALPHA |
0.0250 EUR |
0.0246 EUR |
0.0354 EUR |
0.0305 EUR |
| 2025-05-18 |
0.0251 EUR |
3,684,482.7481 ALPHA |
0.0241 EUR |
0.0241 EUR |
0.0263 EUR |
0.0247 EUR |
| 2025-05-17 |
0.0242 EUR |
3,361,747.8536 ALPHA |
0.0242 EUR |
0.0232 EUR |
0.0253 EUR |
0.0237 EUR |
| 2025-05-16 |
0.0248 EUR |
4,091,802.5384 ALPHA |
0.0244 EUR |
0.0240 EUR |
0.0255 EUR |
0.0242 EUR |
| 2025-05-15 |
0.0253 EUR |
4,178,833.4079 ALPHA |
0.0261 EUR |
0.0239 EUR |
0.0263 EUR |
0.0247 EUR |
| 2025-05-14 |
0.0268 EUR |
2,848,847.0551 ALPHA |
0.0280 EUR |
0.0261 EUR |
0.0282 EUR |
0.0261 EUR |
| 2025-05-13 |
0.0266 EUR |
4,978,257.6006 ALPHA |
0.0275 EUR |
0.0250 EUR |
0.0282 EUR |
0.0280 EUR |
| 2025-05-12 |
0.0278 EUR |
7,296,494.3019 ALPHA |
0.0271 EUR |
0.0264 EUR |
0.0291 EUR |
0.0276 EUR |
| 2025-05-11 |
0.0274 EUR |
8,652,404.0739 ALPHA |
0.0280 EUR |
0.0263 EUR |
0.0284 EUR |
0.0273 EUR |