Identifier on Bitvavo: ALPHA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0126 EUR |
7,999,597.5828 ALPHA |
0.0125 EUR |
0.0122 EUR |
0.0128 EUR |
0.0124 EUR |
| 2025-08-26 |
0.0123 EUR |
8,173,395.3910 ALPHA |
0.0122 EUR |
0.0121 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-08-25 |
0.0122 EUR |
7,179,334.6143 ALPHA |
0.0125 EUR |
0.0120 EUR |
0.0127 EUR |
0.0122 EUR |
| 2025-08-24 |
0.0125 EUR |
10,250,906.1315 ALPHA |
0.0128 EUR |
0.0123 EUR |
0.0129 EUR |
0.0125 EUR |
| 2025-08-23 |
0.0137 EUR |
70,679,039.3706 ALPHA |
0.0130 EUR |
0.0121 EUR |
0.0150 EUR |
0.0129 EUR |
| 2025-08-22 |
0.0125 EUR |
3,424,759.4142 ALPHA |
0.0123 EUR |
0.0120 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-08-21 |
0.0126 EUR |
1,232,234.8318 ALPHA |
0.0127 EUR |
0.0122 EUR |
0.0127 EUR |
0.0122 EUR |
| 2025-08-20 |
0.0126 EUR |
7,187,196.8739 ALPHA |
0.0124 EUR |
0.0123 EUR |
0.0128 EUR |
0.0127 EUR |
| 2025-08-19 |
0.0132 EUR |
13,097,618.1131 ALPHA |
0.0133 EUR |
0.0124 EUR |
0.0139 EUR |
0.0124 EUR |
| 2025-08-18 |
0.0135 EUR |
7,773,210.3608 ALPHA |
0.0139 EUR |
0.0129 EUR |
0.0141 EUR |
0.0132 EUR |
| 2025-08-17 |
0.0140 EUR |
15,239,717.1835 ALPHA |
0.0133 EUR |
0.0133 EUR |
0.0145 EUR |
0.0142 EUR |
| 2025-08-16 |
0.0128 EUR |
4,241,398.9110 ALPHA |
0.0127 EUR |
0.0126 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-08-15 |
0.0125 EUR |
5,250,302.2681 ALPHA |
0.0126 EUR |
0.0122 EUR |
0.0127 EUR |
0.0122 EUR |
| 2025-08-14 |
0.0133 EUR |
3,251,269.8317 ALPHA |
0.0139 EUR |
0.0122 EUR |
0.0140 EUR |
0.0127 EUR |
| 2025-08-13 |
0.0138 EUR |
2,790,764.7464 ALPHA |
0.0138 EUR |
0.0136 EUR |
0.0141 EUR |
0.0138 EUR |
| 2025-08-12 |
0.0135 EUR |
8,490,827.5701 ALPHA |
0.0135 EUR |
0.0132 EUR |
0.0139 EUR |
0.0137 EUR |
| 2025-08-11 |
0.0139 EUR |
13,491,794.4519 ALPHA |
0.0142 EUR |
0.0134 EUR |
0.0145 EUR |
0.0136 EUR |
| 2025-08-10 |
0.0150 EUR |
22,199,060.7647 ALPHA |
0.0150 EUR |
0.0140 EUR |
0.0156 EUR |
0.0141 EUR |
| 2025-08-09 |
0.0146 EUR |
47,207,052.8375 ALPHA |
0.0130 EUR |
0.0129 EUR |
0.0155 EUR |
0.0149 EUR |
| 2025-08-08 |
0.0127 EUR |
13,731,503.2733 ALPHA |
0.0126 EUR |
0.0122 EUR |
0.0131 EUR |
0.0130 EUR |
| 2025-08-07 |
0.0130 EUR |
30,386,331.4184 ALPHA |
0.0124 EUR |
0.0123 EUR |
0.0139 EUR |
0.0125 EUR |
| 2025-08-06 |
0.0125 EUR |
13,428,281.3482 ALPHA |
0.0122 EUR |
0.0122 EUR |
0.0129 EUR |
0.0124 EUR |
| 2025-08-05 |
0.0123 EUR |
3,835,641.4757 ALPHA |
0.0125 EUR |
0.0120 EUR |
0.0126 EUR |
0.0121 EUR |
| 2025-08-04 |
0.0124 EUR |
3,825,078.6724 ALPHA |
0.0124 EUR |
0.0121 EUR |
0.0127 EUR |
0.0124 EUR |
| 2025-08-03 |
0.0126 EUR |
8,311,165.4089 ALPHA |
0.0121 EUR |
0.0120 EUR |
0.0128 EUR |
0.0125 EUR |
| 2025-08-02 |
0.0120 EUR |
5,507,029.9039 ALPHA |
0.0126 EUR |
0.0115 EUR |
0.0126 EUR |
0.0120 EUR |
| 2025-08-01 |
0.0126 EUR |
14,749,147.1655 ALPHA |
0.0125 EUR |
0.0122 EUR |
0.0130 EUR |
0.0128 EUR |
| 2025-07-31 |
0.0125 EUR |
4,026,935.9436 ALPHA |
0.0128 EUR |
0.0123 EUR |
0.0130 EUR |
0.0125 EUR |
| 2025-07-30 |
0.0125 EUR |
1,982,015.5829 ALPHA |
0.0126 EUR |
0.0121 EUR |
0.0128 EUR |
0.0126 EUR |
| 2025-07-29 |
0.0125 EUR |
4,868,828.1282 ALPHA |
0.0124 EUR |
0.0121 EUR |
0.0128 EUR |
0.0126 EUR |
| 2025-07-28 |
0.0129 EUR |
4,663,159.3280 ALPHA |
0.0135 EUR |
0.0123 EUR |
0.0136 EUR |
0.0123 EUR |
| 2025-07-27 |
0.0133 EUR |
769,860.7908 ALPHA |
0.0133 EUR |
0.0131 EUR |
0.0134 EUR |
0.0133 EUR |
| 2025-07-26 |
0.0132 EUR |
4,280,506.3546 ALPHA |
0.0129 EUR |
0.0129 EUR |
0.0134 EUR |
0.0132 EUR |
| 2025-07-25 |
0.0124 EUR |
4,336,065.9990 ALPHA |
0.0123 EUR |
0.0121 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-07-24 |
0.0123 EUR |
13,849,570.1679 ALPHA |
0.0130 EUR |
0.0117 EUR |
0.0130 EUR |
0.0124 EUR |
| 2025-07-23 |
0.0139 EUR |
7,885,947.6391 ALPHA |
0.0140 EUR |
0.0123 EUR |
0.0144 EUR |
0.0129 EUR |
| 2025-07-22 |
0.0137 EUR |
6,193,905.2569 ALPHA |
0.0143 EUR |
0.0135 EUR |
0.0143 EUR |
0.0138 EUR |
| 2025-07-21 |
0.0144 EUR |
5,298,115.6725 ALPHA |
0.0144 EUR |
0.0139 EUR |
0.0146 EUR |
0.0142 EUR |
| 2025-07-20 |
0.0146 EUR |
23,162,638.2426 ALPHA |
0.0141 EUR |
0.0138 EUR |
0.0150 EUR |
0.0145 EUR |
| 2025-07-19 |
0.0137 EUR |
3,327,354.3870 ALPHA |
0.0137 EUR |
0.0133 EUR |
0.0140 EUR |
0.0139 EUR |
| 2025-07-18 |
0.0138 EUR |
10,912,184.7937 ALPHA |
0.0135 EUR |
0.0131 EUR |
0.0141 EUR |
0.0134 EUR |
| 2025-07-17 |
0.0136 EUR |
6,645,972.0983 ALPHA |
0.0137 EUR |
0.0131 EUR |
0.0137 EUR |
0.0132 EUR |
| 2025-07-16 |
0.0136 EUR |
9,550,950.0312 ALPHA |
0.0135 EUR |
0.0132 EUR |
0.0142 EUR |
0.0134 EUR |
| 2025-07-15 |
0.0131 EUR |
6,093,744.8277 ALPHA |
0.0136 EUR |
0.0126 EUR |
0.0136 EUR |
0.0134 EUR |
| 2025-07-14 |
0.0136 EUR |
10,209,899.6744 ALPHA |
0.0139 EUR |
0.0129 EUR |
0.0141 EUR |
0.0130 EUR |
| 2025-07-13 |
0.0138 EUR |
8,384,747.8272 ALPHA |
0.0141 EUR |
0.0133 EUR |
0.0146 EUR |
0.0138 EUR |
| 2025-07-12 |
0.0147 EUR |
46,320,227.3055 ALPHA |
0.0148 EUR |
0.0129 EUR |
0.0180 EUR |
0.0139 EUR |
| 2025-07-11 |
0.0148 EUR |
81,773,649.2387 ALPHA |
0.0119 EUR |
0.0112 EUR |
0.0199 EUR |
0.0145 EUR |
| 2025-07-10 |
0.0105 EUR |
12,911,136.2195 ALPHA |
0.0106 EUR |
0.0102 EUR |
0.0108 EUR |
0.0107 EUR |
| 2025-07-09 |
0.0105 EUR |
5,611,365.6162 ALPHA |
0.0106 EUR |
0.0102 EUR |
0.0107 EUR |
0.0106 EUR |