Identifier on Bitvavo: ALPHA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0881 EUR |
402,016.9213 ALPHA |
0.0877 EUR |
0.0871 EUR |
0.0892 EUR |
0.0886 EUR |
| 2024-02-07 |
0.0871 EUR |
520,374.6143 ALPHA |
0.0852 EUR |
0.0844 EUR |
0.0887 EUR |
0.0880 EUR |
| 2024-02-06 |
0.0852 EUR |
221,613.6648 ALPHA |
0.0859 EUR |
0.0845 EUR |
0.0870 EUR |
0.0848 EUR |
| 2024-02-05 |
0.0867 EUR |
264,046.1456 ALPHA |
0.0862 EUR |
0.0849 EUR |
0.0883 EUR |
0.0855 EUR |
| 2024-02-04 |
0.0877 EUR |
74,548.8688 ALPHA |
0.0880 EUR |
0.0865 EUR |
0.0887 EUR |
0.0867 EUR |
| 2024-02-03 |
0.0888 EUR |
47,475.1818 ALPHA |
0.0894 EUR |
0.0881 EUR |
0.0899 EUR |
0.0882 EUR |
| 2024-02-02 |
0.0880 EUR |
203,241.7805 ALPHA |
0.0870 EUR |
0.0870 EUR |
0.0895 EUR |
0.0891 EUR |
| 2024-02-01 |
0.0864 EUR |
118,546.7959 ALPHA |
0.0868 EUR |
0.0850 EUR |
0.0873 EUR |
0.0867 EUR |
| 2024-01-31 |
0.0878 EUR |
470,285.3102 ALPHA |
0.0890 EUR |
0.0850 EUR |
0.0899 EUR |
0.0858 EUR |
| 2024-01-30 |
0.0910 EUR |
474,401.7806 ALPHA |
0.0905 EUR |
0.0887 EUR |
0.0921 EUR |
0.0910 EUR |
| 2024-01-29 |
0.0892 EUR |
104,881.3393 ALPHA |
0.0888 EUR |
0.0883 EUR |
0.0914 EUR |
0.0913 EUR |
| 2024-01-28 |
0.0904 EUR |
972,519.9934 ALPHA |
0.0919 EUR |
0.0880 EUR |
0.0925 EUR |
0.0883 EUR |
| 2024-01-27 |
0.0959 EUR |
7,308,056.2063 ALPHA |
0.0897 EUR |
0.0880 EUR |
0.1047 EUR |
0.0920 EUR |
| 2024-01-26 |
0.0885 EUR |
174,571.0790 ALPHA |
0.0863 EUR |
0.0858 EUR |
0.0905 EUR |
0.0888 EUR |
| 2024-01-25 |
0.0855 EUR |
211,518.3141 ALPHA |
0.0867 EUR |
0.0836 EUR |
0.0887 EUR |
0.0867 EUR |
| 2024-01-24 |
0.0853 EUR |
344,563.6404 ALPHA |
0.0846 EUR |
0.0843 EUR |
0.0869 EUR |
0.0863 EUR |
| 2024-01-23 |
0.0841 EUR |
475,173.3110 ALPHA |
0.0873 EUR |
0.0800 EUR |
0.0884 EUR |
0.0843 EUR |
| 2024-01-22 |
0.0881 EUR |
489,138.8400 ALPHA |
0.0920 EUR |
0.0861 EUR |
0.0926 EUR |
0.0874 EUR |
| 2024-01-21 |
0.0946 EUR |
180,486.7786 ALPHA |
0.0935 EUR |
0.0930 EUR |
0.0970 EUR |
0.0954 EUR |
| 2024-01-20 |
0.0928 EUR |
172,773.3908 ALPHA |
0.0915 EUR |
0.0915 EUR |
0.0949 EUR |
0.0941 EUR |
| 2024-01-19 |
0.0898 EUR |
156,545.0482 ALPHA |
0.0914 EUR |
0.0875 EUR |
0.0931 EUR |
0.0916 EUR |
| 2024-01-18 |
0.0942 EUR |
285,957.1827 ALPHA |
0.0978 EUR |
0.0909 EUR |
0.0991 EUR |
0.0926 EUR |
| 2024-01-17 |
0.0989 EUR |
156,165.1008 ALPHA |
0.1001 EUR |
0.0970 EUR |
0.1001 EUR |
0.0980 EUR |
| 2024-01-16 |
0.0993 EUR |
205,309.4594 ALPHA |
0.0986 EUR |
0.0961 EUR |
0.1004 EUR |
0.0998 EUR |
| 2024-01-15 |
0.0983 EUR |
117,619.8333 ALPHA |
0.0971 EUR |
0.0961 EUR |
0.1005 EUR |
0.0983 EUR |
| 2024-01-14 |
0.1002 EUR |
310,395.4156 ALPHA |
0.1010 EUR |
0.0971 EUR |
0.1020 EUR |
0.0971 EUR |
| 2024-01-13 |
0.1014 EUR |
174,834.0378 ALPHA |
0.0999 EUR |
0.0980 EUR |
0.1026 EUR |
0.1019 EUR |
| 2024-01-12 |
0.1034 EUR |
533,752.8058 ALPHA |
0.1016 EUR |
0.0961 EUR |
0.1058 EUR |
0.1000 EUR |
| 2024-01-11 |
0.1005 EUR |
711,354.2637 ALPHA |
0.0994 EUR |
0.0981 EUR |
0.1041 EUR |
0.1020 EUR |
| 2024-01-10 |
0.0961 EUR |
1,058,562.7502 ALPHA |
0.0921 EUR |
0.0899 EUR |
0.1021 EUR |
0.1005 EUR |
| 2024-01-09 |
0.0914 EUR |
736,075.7733 ALPHA |
0.0963 EUR |
0.0880 EUR |
0.0967 EUR |
0.0928 EUR |
| 2024-01-08 |
0.0894 EUR |
717,871.9000 ALPHA |
0.0908 EUR |
0.0841 EUR |
0.0990 EUR |
0.0966 EUR |
| 2024-01-07 |
0.0953 EUR |
256,461.1333 ALPHA |
0.0976 EUR |
0.0906 EUR |
0.1027 EUR |
0.0910 EUR |
| 2024-01-06 |
0.0969 EUR |
175,987.1657 ALPHA |
0.1003 EUR |
0.0924 EUR |
0.1004 EUR |
0.0965 EUR |
| 2024-01-05 |
0.0985 EUR |
900,489.9210 ALPHA |
0.1020 EUR |
0.0964 EUR |
0.1030 EUR |
0.1000 EUR |
| 2024-01-04 |
0.1027 EUR |
692,576.6396 ALPHA |
0.1035 EUR |
0.1012 EUR |
0.1050 EUR |
0.1020 EUR |
| 2024-01-03 |
0.1089 EUR |
2,962,574.7146 ALPHA |
0.1161 EUR |
0.0980 EUR |
0.1244 EUR |
0.1005 EUR |
| 2024-01-02 |
0.1168 EUR |
2,012,464.3239 ALPHA |
0.1151 EUR |
0.1130 EUR |
0.1192 EUR |
0.1148 EUR |
| 2024-01-01 |
0.1135 EUR |
580,847.9102 ALPHA |
0.1143 EUR |
0.1107 EUR |
0.1172 EUR |
0.1157 EUR |
| 2023-12-31 |
0.1184 EUR |
310,941.8878 ALPHA |
0.1182 EUR |
0.1100 EUR |
0.1207 EUR |
0.1139 EUR |
| 2023-12-30 |
0.1173 EUR |
1,521,883.9811 ALPHA |
0.1170 EUR |
0.1140 EUR |
0.1198 EUR |
0.1183 EUR |
| 2023-12-29 |
0.1178 EUR |
1,060,967.0455 ALPHA |
0.1184 EUR |
0.1138 EUR |
0.1224 EUR |
0.1169 EUR |
| 2023-12-28 |
0.1202 EUR |
586,607.4499 ALPHA |
0.1221 EUR |
0.1172 EUR |
0.1252 EUR |
0.1187 EUR |
| 2023-12-27 |
0.1224 EUR |
513,554.1997 ALPHA |
0.1222 EUR |
0.1196 EUR |
0.1236 EUR |
0.1218 EUR |
| 2023-12-26 |
0.1224 EUR |
1,319,093.8009 ALPHA |
0.1266 EUR |
0.1133 EUR |
0.1288 EUR |
0.1221 EUR |
| 2023-12-25 |
0.1243 EUR |
841,548.9702 ALPHA |
0.1211 EUR |
0.1201 EUR |
0.1269 EUR |
0.1262 EUR |
| 2023-12-24 |
0.1244 EUR |
4,287,391.4412 ALPHA |
0.1294 EUR |
0.1187 EUR |
0.1298 EUR |
0.1216 EUR |
| 2023-12-23 |
0.1309 EUR |
2,588,472.5996 ALPHA |
0.1307 EUR |
0.1268 EUR |
0.1365 EUR |
0.1308 EUR |
| 2023-12-22 |
0.1285 EUR |
1,953,804.6029 ALPHA |
0.1308 EUR |
0.1244 EUR |
0.1320 EUR |
0.1313 EUR |
| 2023-12-21 |
0.1281 EUR |
9,078,263.3474 ALPHA |
0.1225 EUR |
0.1213 EUR |
0.1399 EUR |
0.1302 EUR |