Identifier on Bitvavo: ALPHA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0058 EUR |
1,593,774.7859 ALPHA |
0.0057 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2026-01-13 |
0.0058 EUR |
4,197,421.7689 ALPHA |
0.0061 EUR |
0.0056 EUR |
0.0062 EUR |
0.0059 EUR |
| 2026-01-12 |
0.0060 EUR |
3,100,330.4283 ALPHA |
0.0062 EUR |
0.0059 EUR |
0.0063 EUR |
0.0060 EUR |
| 2026-01-11 |
0.0062 EUR |
4,587,979.0389 ALPHA |
0.0060 EUR |
0.0059 EUR |
0.0066 EUR |
0.0064 EUR |
| 2026-01-10 |
0.0060 EUR |
4,547,936.1530 ALPHA |
0.0061 EUR |
0.0058 EUR |
0.0064 EUR |
0.0059 EUR |
| 2026-01-09 |
0.0065 EUR |
9,798,755.4385 ALPHA |
0.0066 EUR |
0.0063 EUR |
0.0069 EUR |
0.0064 EUR |
| 2026-01-08 |
0.0068 EUR |
38,124,882.4561 ALPHA |
0.0060 EUR |
0.0060 EUR |
0.0076 EUR |
0.0070 EUR |
| 2026-01-07 |
0.0061 EUR |
26,969,529.9881 ALPHA |
0.0070 EUR |
0.0058 EUR |
0.0070 EUR |
0.0059 EUR |
| 2026-01-06 |
0.0069 EUR |
125,605,464.4102 ALPHA |
0.0066 EUR |
0.0057 EUR |
0.0078 EUR |
0.0069 EUR |
| 2026-01-05 |
0.0048 EUR |
6,231,499.5163 ALPHA |
0.0047 EUR |
0.0047 EUR |
0.0050 EUR |
0.0050 EUR |
| 2026-01-04 |
0.0044 EUR |
4,016,148.3814 ALPHA |
0.0044 EUR |
0.0041 EUR |
0.0049 EUR |
0.0047 EUR |
| 2026-01-03 |
0.0043 EUR |
4,273,847.9750 ALPHA |
0.0041 EUR |
0.0040 EUR |
0.0046 EUR |
0.0044 EUR |
| 2026-01-02 |
0.0041 EUR |
2,208,345.8131 ALPHA |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2026-01-01 |
0.0040 EUR |
394,270.5814 ALPHA |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-12-31 |
0.0040 EUR |
912,413.7754 ALPHA |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-12-30 |
0.0042 EUR |
3,730,633.0132 ALPHA |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2025-12-29 |
0.0041 EUR |
1,902,722.0822 ALPHA |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2025-12-28 |
0.0040 EUR |
1,518,811.3616 ALPHA |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-12-27 |
0.0041 EUR |
747,112.0699 ALPHA |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-12-26 |
0.0041 EUR |
3,927,794.9788 ALPHA |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2025-12-25 |
0.0041 EUR |
1,079,760.8628 ALPHA |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-12-24 |
0.0042 EUR |
2,271,513.3464 ALPHA |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2025-12-23 |
0.0043 EUR |
1,802,928.0178 ALPHA |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-12-22 |
0.0044 EUR |
785,621.4196 ALPHA |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-12-21 |
0.0044 EUR |
1,227,409.0405 ALPHA |
0.0043 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-12-20 |
0.0045 EUR |
2,179,148.0771 ALPHA |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-12-19 |
0.0046 EUR |
264,141.3185 ALPHA |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-12-18 |
0.0047 EUR |
1,470,972.4156 ALPHA |
0.0047 EUR |
0.0042 EUR |
0.0049 EUR |
0.0045 EUR |
| 2025-12-17 |
0.0047 EUR |
265,025.8037 ALPHA |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-12-16 |
0.0048 EUR |
10,829,758.7877 ALPHA |
0.0048 EUR |
0.0046 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-12-15 |
0.0051 EUR |
2,758,427.3866 ALPHA |
0.0051 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2025-12-14 |
0.0051 EUR |
2,716,854.9340 ALPHA |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-12-13 |
0.0052 EUR |
3,985,198.7262 ALPHA |
0.0051 EUR |
0.0050 EUR |
0.0055 EUR |
0.0051 EUR |
| 2025-12-12 |
0.0051 EUR |
4,299,973.2264 ALPHA |
0.0051 EUR |
0.0048 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-12-11 |
0.0051 EUR |
1,690,053.9920 ALPHA |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-12-10 |
0.0054 EUR |
1,128,165.2258 ALPHA |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-12-09 |
0.0055 EUR |
5,578,061.9950 ALPHA |
0.0056 EUR |
0.0052 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-12-08 |
0.0056 EUR |
1,195,218.3581 ALPHA |
0.0059 EUR |
0.0053 EUR |
0.0059 EUR |
0.0056 EUR |
| 2025-12-07 |
0.0058 EUR |
1,340,747.2914 ALPHA |
0.0055 EUR |
0.0055 EUR |
0.0060 EUR |
0.0055 EUR |
| 2025-12-06 |
0.0054 EUR |
1,101,442.4685 ALPHA |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-12-05 |
0.0054 EUR |
827,008.8798 ALPHA |
0.0056 EUR |
0.0053 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-12-04 |
0.0056 EUR |
545,748.3393 ALPHA |
0.0057 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-12-03 |
0.0056 EUR |
1,935,795.9540 ALPHA |
0.0056 EUR |
0.0054 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-12-02 |
0.0053 EUR |
4,767,445.9657 ALPHA |
0.0054 EUR |
0.0051 EUR |
0.0058 EUR |
0.0055 EUR |
| 2025-12-01 |
0.0057 EUR |
1,492,556.1651 ALPHA |
0.0058 EUR |
0.0054 EUR |
0.0059 EUR |
0.0054 EUR |
| 2025-11-30 |
0.0059 EUR |
748,274.8452 ALPHA |
0.0059 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-11-29 |
0.0060 EUR |
1,312,962.4834 ALPHA |
0.0061 EUR |
0.0058 EUR |
0.0062 EUR |
0.0059 EUR |
| 2025-11-28 |
0.0063 EUR |
2,630,811.5074 ALPHA |
0.0063 EUR |
0.0060 EUR |
0.0068 EUR |
0.0062 EUR |
| 2025-11-27 |
0.0061 EUR |
4,715,606.1602 ALPHA |
0.0059 EUR |
0.0058 EUR |
0.0064 EUR |
0.0062 EUR |
| 2025-11-26 |
0.0062 EUR |
13,173,296.9684 ALPHA |
0.0060 EUR |
0.0057 EUR |
0.0068 EUR |
0.0059 EUR |