Identifier on Bitvavo: ALPHA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0086 EUR |
4,942,887.9219 ALPHA |
0.0096 EUR |
0.0078 EUR |
0.0098 EUR |
0.0082 EUR |
| 2025-10-15 |
0.0099 EUR |
2,347,772.4461 ALPHA |
0.0098 EUR |
0.0092 EUR |
0.0106 EUR |
0.0094 EUR |
| 2025-10-14 |
0.0109 EUR |
11,028,705.4247 ALPHA |
0.0101 EUR |
0.0095 EUR |
0.0127 EUR |
0.0101 EUR |
| 2025-10-13 |
0.0103 EUR |
1,189,922.9407 ALPHA |
0.0100 EUR |
0.0096 EUR |
0.0107 EUR |
0.0104 EUR |
| 2025-10-12 |
0.0096 EUR |
2,539,940.6477 ALPHA |
0.0105 EUR |
0.0091 EUR |
0.0111 EUR |
0.0101 EUR |
| 2025-10-11 |
0.0106 EUR |
1,287,906.7526 ALPHA |
0.0100 EUR |
0.0090 EUR |
0.0109 EUR |
0.0098 EUR |
| 2025-10-10 |
0.0121 EUR |
4,166,866.7837 ALPHA |
0.0122 EUR |
0.0117 EUR |
0.0125 EUR |
0.0118 EUR |
| 2025-10-09 |
0.0126 EUR |
5,743,428.7559 ALPHA |
0.0127 EUR |
0.0123 EUR |
0.0130 EUR |
0.0123 EUR |
| 2025-10-08 |
0.0131 EUR |
4,365,219.4038 ALPHA |
0.0133 EUR |
0.0126 EUR |
0.0133 EUR |
0.0127 EUR |
| 2025-10-07 |
0.0133 EUR |
26,432,517.3583 ALPHA |
0.0129 EUR |
0.0126 EUR |
0.0135 EUR |
0.0134 EUR |
| 2025-10-06 |
0.0130 EUR |
7,000,179.1871 ALPHA |
0.0129 EUR |
0.0128 EUR |
0.0135 EUR |
0.0132 EUR |
| 2025-10-05 |
0.0129 EUR |
3,972,335.7549 ALPHA |
0.0129 EUR |
0.0127 EUR |
0.0133 EUR |
0.0128 EUR |
| 2025-10-04 |
0.0129 EUR |
6,734,389.1149 ALPHA |
0.0130 EUR |
0.0127 EUR |
0.0131 EUR |
0.0129 EUR |
| 2025-10-03 |
0.0130 EUR |
8,208,542.1326 ALPHA |
0.0131 EUR |
0.0127 EUR |
0.0131 EUR |
0.0130 EUR |
| 2025-10-02 |
0.0130 EUR |
37,740,614.5114 ALPHA |
0.0133 EUR |
0.0125 EUR |
0.0136 EUR |
0.0131 EUR |
| 2025-10-01 |
0.0130 EUR |
10,943,215.8895 ALPHA |
0.0126 EUR |
0.0126 EUR |
0.0141 EUR |
0.0134 EUR |
| 2025-09-30 |
0.0129 EUR |
9,440,111.0302 ALPHA |
0.0131 EUR |
0.0126 EUR |
0.0133 EUR |
0.0127 EUR |
| 2025-09-29 |
0.0133 EUR |
23,021,650.4177 ALPHA |
0.0134 EUR |
0.0131 EUR |
0.0136 EUR |
0.0133 EUR |
| 2025-09-28 |
0.0134 EUR |
9,229,899.3181 ALPHA |
0.0132 EUR |
0.0130 EUR |
0.0138 EUR |
0.0135 EUR |
| 2025-09-27 |
0.0139 EUR |
14,800,065.3829 ALPHA |
0.0138 EUR |
0.0131 EUR |
0.0140 EUR |
0.0133 EUR |
| 2025-09-26 |
0.0134 EUR |
22,698,559.3516 ALPHA |
0.0135 EUR |
0.0129 EUR |
0.0139 EUR |
0.0135 EUR |
| 2025-09-25 |
0.0140 EUR |
36,948,028.6299 ALPHA |
0.0152 EUR |
0.0133 EUR |
0.0152 EUR |
0.0135 EUR |
| 2025-09-24 |
0.0157 EUR |
33,335,270.1901 ALPHA |
0.0162 EUR |
0.0141 EUR |
0.0169 EUR |
0.0156 EUR |
| 2025-09-23 |
0.0179 EUR |
352,458,064.8945 ALPHA |
0.0197 EUR |
0.0142 EUR |
0.0237 EUR |
0.0163 EUR |
| 2025-09-22 |
0.0163 EUR |
296,173,726.4705 ALPHA |
0.0153 EUR |
0.0120 EUR |
0.0218 EUR |
0.0130 EUR |
| 2025-09-21 |
0.0160 EUR |
27,315,824.9134 ALPHA |
0.0165 EUR |
0.0154 EUR |
0.0166 EUR |
0.0155 EUR |
| 2025-09-20 |
0.0172 EUR |
35,434,736.6526 ALPHA |
0.0168 EUR |
0.0164 EUR |
0.0179 EUR |
0.0169 EUR |
| 2025-09-19 |
0.0169 EUR |
52,328,940.1421 ALPHA |
0.0182 EUR |
0.0160 EUR |
0.0183 EUR |
0.0164 EUR |
| 2025-09-18 |
0.0187 EUR |
98,903,836.4231 ALPHA |
0.0181 EUR |
0.0176 EUR |
0.0197 EUR |
0.0181 EUR |
| 2025-09-17 |
0.0190 EUR |
220,368,270.3461 ALPHA |
0.0142 EUR |
0.0131 EUR |
0.0251 EUR |
0.0174 EUR |
| 2025-09-16 |
0.0138 EUR |
2,082,938.6197 ALPHA |
0.0136 EUR |
0.0136 EUR |
0.0141 EUR |
0.0140 EUR |
| 2025-09-15 |
0.0143 EUR |
13,477,149.2907 ALPHA |
0.0143 EUR |
0.0133 EUR |
0.0153 EUR |
0.0136 EUR |
| 2025-09-14 |
0.0146 EUR |
10,601,615.8856 ALPHA |
0.0150 EUR |
0.0141 EUR |
0.0150 EUR |
0.0143 EUR |
| 2025-09-13 |
0.0151 EUR |
25,836,857.0557 ALPHA |
0.0151 EUR |
0.0145 EUR |
0.0157 EUR |
0.0149 EUR |
| 2025-09-12 |
0.0139 EUR |
15,314,442.0923 ALPHA |
0.0136 EUR |
0.0135 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-09-11 |
0.0138 EUR |
28,218,495.4779 ALPHA |
0.0139 EUR |
0.0133 EUR |
0.0142 EUR |
0.0136 EUR |
| 2025-09-10 |
0.0138 EUR |
119,558,865.2659 ALPHA |
0.0125 EUR |
0.0125 EUR |
0.0153 EUR |
0.0138 EUR |
| 2025-09-09 |
0.0127 EUR |
2,710,659.4284 ALPHA |
0.0127 EUR |
0.0126 EUR |
0.0129 EUR |
0.0127 EUR |
| 2025-09-08 |
0.0128 EUR |
5,138,217.0854 ALPHA |
0.0131 EUR |
0.0124 EUR |
0.0131 EUR |
0.0127 EUR |
| 2025-09-07 |
0.0129 EUR |
3,822,610.4553 ALPHA |
0.0124 EUR |
0.0124 EUR |
0.0132 EUR |
0.0132 EUR |
| 2025-09-06 |
0.0122 EUR |
1,123,102.1024 ALPHA |
0.0123 EUR |
0.0121 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-09-05 |
0.0122 EUR |
2,262,545.0216 ALPHA |
0.0121 EUR |
0.0121 EUR |
0.0123 EUR |
0.0122 EUR |
| 2025-09-04 |
0.0122 EUR |
4,743,908.1257 ALPHA |
0.0128 EUR |
0.0120 EUR |
0.0128 EUR |
0.0121 EUR |
| 2025-09-03 |
0.0128 EUR |
5,659,469.2384 ALPHA |
0.0127 EUR |
0.0124 EUR |
0.0130 EUR |
0.0129 EUR |
| 2025-09-02 |
0.0123 EUR |
2,157,445.9083 ALPHA |
0.0120 EUR |
0.0120 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-09-01 |
0.0121 EUR |
3,336,539.6752 ALPHA |
0.0124 EUR |
0.0116 EUR |
0.0124 EUR |
0.0122 EUR |
| 2025-08-31 |
0.0129 EUR |
2,535,600.2201 ALPHA |
0.0131 EUR |
0.0126 EUR |
0.0131 EUR |
0.0127 EUR |
| 2025-08-30 |
0.0127 EUR |
4,070,131.6518 ALPHA |
0.0123 EUR |
0.0123 EUR |
0.0130 EUR |
0.0130 EUR |
| 2025-08-29 |
0.0125 EUR |
11,411,022.0073 ALPHA |
0.0130 EUR |
0.0120 EUR |
0.0131 EUR |
0.0120 EUR |
| 2025-08-28 |
0.0127 EUR |
2,466,980.2212 ALPHA |
0.0124 EUR |
0.0123 EUR |
0.0129 EUR |
0.0129 EUR |