Identifier on Bitvavo: AGI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0110 EUR |
1,822.9545 AGI |
0.0109 EUR |
0.0109 EUR |
0.0110 EUR |
0.0109 EUR |
| 2026-02-02 |
0.0111 EUR |
82,640.6728 AGI |
0.0107 EUR |
0.0107 EUR |
0.0124 EUR |
0.0109 EUR |
| 2026-02-01 |
0.0109 EUR |
13,518.6885 AGI |
0.0110 EUR |
0.0110 EUR |
0.0112 EUR |
0.0112 EUR |
| 2026-01-31 |
0.0112 EUR |
192,700.9798 AGI |
0.0126 EUR |
0.0103 EUR |
0.0128 EUR |
0.0108 EUR |
| 2026-01-30 |
0.0127 EUR |
368,661.2391 AGI |
0.0127 EUR |
0.0121 EUR |
0.0130 EUR |
0.0127 EUR |
| 2026-01-29 |
0.0144 EUR |
5,168,865.1790 AGI |
0.0145 EUR |
0.0126 EUR |
0.0149 EUR |
0.0131 EUR |
| 2026-01-28 |
0.0128 EUR |
88,668.0158 AGI |
0.0128 EUR |
0.0126 EUR |
0.0128 EUR |
0.0126 EUR |
| 2026-01-27 |
0.0127 EUR |
144,685.9836 AGI |
0.0131 EUR |
0.0125 EUR |
0.0131 EUR |
0.0126 EUR |
| 2026-01-26 |
0.0126 EUR |
4,858.9028 AGI |
0.0126 EUR |
0.0126 EUR |
0.0128 EUR |
0.0127 EUR |
| 2026-01-25 |
0.0137 EUR |
91,437.5325 AGI |
0.0139 EUR |
0.0130 EUR |
0.0139 EUR |
0.0130 EUR |
| 2026-01-24 |
0.0141 EUR |
323,055.0533 AGI |
0.0135 EUR |
0.0135 EUR |
0.0144 EUR |
0.0143 EUR |
| 2026-01-23 |
0.0138 EUR |
22,044.7957 AGI |
0.0137 EUR |
0.0135 EUR |
0.0140 EUR |
0.0135 EUR |
| 2026-01-22 |
0.0140 EUR |
986,977.0659 AGI |
0.0141 EUR |
0.0129 EUR |
0.0145 EUR |
0.0133 EUR |
| 2026-01-21 |
0.0139 EUR |
17,334.2261 AGI |
0.0142 EUR |
0.0134 EUR |
0.0142 EUR |
0.0141 EUR |
| 2026-01-20 |
0.0142 EUR |
282,705.8314 AGI |
0.0145 EUR |
0.0141 EUR |
0.0145 EUR |
0.0144 EUR |
| 2026-01-19 |
0.0147 EUR |
695,479.2357 AGI |
0.0150 EUR |
0.0141 EUR |
0.0150 EUR |
0.0148 EUR |
| 2026-01-18 |
0.0160 EUR |
269,548.1086 AGI |
0.0157 EUR |
0.0157 EUR |
0.0163 EUR |
0.0161 EUR |
| 2026-01-17 |
0.0156 EUR |
369,842.0862 AGI |
0.0156 EUR |
0.0154 EUR |
0.0159 EUR |
0.0156 EUR |
| 2026-01-16 |
0.0152 EUR |
199,104.5609 AGI |
0.0152 EUR |
0.0151 EUR |
0.0155 EUR |
0.0153 EUR |
| 2026-01-15 |
0.0156 EUR |
269,080.7666 AGI |
0.0160 EUR |
0.0151 EUR |
0.0160 EUR |
0.0151 EUR |
| 2026-01-14 |
0.0162 EUR |
396,439.2161 AGI |
0.0168 EUR |
0.0160 EUR |
0.0168 EUR |
0.0164 EUR |
| 2026-01-13 |
0.0159 EUR |
710,674.5640 AGI |
0.0158 EUR |
0.0155 EUR |
0.0165 EUR |
0.0162 EUR |
| 2026-01-12 |
0.0162 EUR |
557,991.4489 AGI |
0.0164 EUR |
0.0160 EUR |
0.0166 EUR |
0.0161 EUR |
| 2026-01-11 |
0.0164 EUR |
157,473.5805 AGI |
0.0163 EUR |
0.0162 EUR |
0.0169 EUR |
0.0169 EUR |
| 2026-01-10 |
0.0171 EUR |
1,312,075.7286 AGI |
0.0176 EUR |
0.0162 EUR |
0.0176 EUR |
0.0163 EUR |
| 2026-01-09 |
0.0184 EUR |
2,515,833.0498 AGI |
0.0180 EUR |
0.0176 EUR |
0.0193 EUR |
0.0176 EUR |
| 2026-01-08 |
0.0178 EUR |
2,195,708.9738 AGI |
0.0168 EUR |
0.0163 EUR |
0.0189 EUR |
0.0186 EUR |
| 2026-01-07 |
0.0189 EUR |
9,574,248.0220 AGI |
0.0192 EUR |
0.0166 EUR |
0.0200 EUR |
0.0167 EUR |
| 2026-01-06 |
0.0190 EUR |
10,703,251.4312 AGI |
0.0164 EUR |
0.0156 EUR |
0.0231 EUR |
0.0190 EUR |
| 2026-01-05 |
0.0156 EUR |
1,662,210.2580 AGI |
0.0145 EUR |
0.0144 EUR |
0.0171 EUR |
0.0158 EUR |
| 2026-01-04 |
0.0157 EUR |
4,219,493.7868 AGI |
0.0147 EUR |
0.0142 EUR |
0.0168 EUR |
0.0143 EUR |
| 2026-01-03 |
0.0147 EUR |
5,111,942.3737 AGI |
0.0127 EUR |
0.0126 EUR |
0.0164 EUR |
0.0140 EUR |
| 2026-01-02 |
0.0121 EUR |
155,841.2745 AGI |
0.0121 EUR |
0.0120 EUR |
0.0125 EUR |
0.0124 EUR |
| 2026-01-01 |
0.0119 EUR |
39,787.6471 AGI |
0.0119 EUR |
0.0119 EUR |
0.0121 EUR |
0.0120 EUR |
| 2025-12-31 |
0.0119 EUR |
131,338.1264 AGI |
0.0118 EUR |
0.0117 EUR |
0.0119 EUR |
0.0119 EUR |
| 2025-12-30 |
0.0123 EUR |
700,907.2976 AGI |
0.0123 EUR |
0.0121 EUR |
0.0126 EUR |
0.0121 EUR |
| 2025-12-29 |
0.0121 EUR |
316,643.1875 AGI |
0.0116 EUR |
0.0116 EUR |
0.0124 EUR |
0.0121 EUR |
| 2025-12-28 |
0.0116 EUR |
115,361.1832 AGI |
0.0116 EUR |
0.0112 EUR |
0.0123 EUR |
0.0114 EUR |
| 2025-12-27 |
0.0116 EUR |
12,813.6864 AGI |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
| 2025-12-26 |
0.0116 EUR |
819,749.3738 AGI |
0.0116 EUR |
0.0109 EUR |
0.0122 EUR |
0.0112 EUR |
| 2025-12-25 |
0.0115 EUR |
1,986.1361 AGI |
0.0116 EUR |
0.0115 EUR |
0.0116 EUR |
0.0115 EUR |
| 2025-12-24 |
0.0114 EUR |
90,585.2517 AGI |
0.0111 EUR |
0.0109 EUR |
0.0116 EUR |
0.0114 EUR |
| 2025-12-23 |
0.0110 EUR |
93,359.9269 AGI |
0.0112 EUR |
0.0109 EUR |
0.0112 EUR |
0.0112 EUR |
| 2025-12-22 |
0.0115 EUR |
131,896.6491 AGI |
0.0114 EUR |
0.0114 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-12-21 |
0.0115 EUR |
53,190.1065 AGI |
0.0115 EUR |
0.0112 EUR |
0.0119 EUR |
0.0114 EUR |
| 2025-12-20 |
0.0121 EUR |
842,761.9762 AGI |
0.0124 EUR |
0.0119 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-12-19 |
0.0128 EUR |
13,098,979.2747 AGI |
0.0104 EUR |
0.0102 EUR |
0.0147 EUR |
0.0115 EUR |
| 2025-12-18 |
0.0105 EUR |
553,630.2861 AGI |
0.0106 EUR |
0.0102 EUR |
0.0109 EUR |
0.0102 EUR |
| 2025-12-17 |
0.0111 EUR |
922,342.0231 AGI |
0.0112 EUR |
0.0107 EUR |
0.0113 EUR |
0.0107 EUR |
| 2025-12-16 |
0.0115 EUR |
794,722.9005 AGI |
0.0116 EUR |
0.0112 EUR |
0.0116 EUR |
0.0113 EUR |